股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺思兰德(430047) | 15.910 | -0.09% | 16.000 | 2345 | 374 | 15.990 | 16.100 | 15.900 |
康乐卫士(833575) | 20.380 | 0.23% | 20.150 | 4732 | 961 | 20.150 | 20.560 | 20.060 |
永顺生物(839729) | 5.860 | 0.01% | 5.850 | 2029 | 119 | 5.850 | 5.930 | 5.780 |
中牧股份(600195) | 9.750 | 0.1% | 9.650 | 109769 | 10702 | 9.600 | 9.840 | 9.580 |
复星医药(600196) | 23.800 | 0.02% | 23.780 | 60249 | 14398 | 23.850 | 24.030 | 23.740 |
生物股份(600201) | 10.590 | 0.17% | 10.420 | 183610 | 19230 | 10.340 | 10.660 | 10.290 |
西藏药业(600211) | 37.640 | 0.1% | 37.540 | 32291 | 12257 | 37.610 | 38.500 | 37.580 |
亨通股份(600226) | 2.460 | -0.02% | 2.480 | 66007 | 1625 | 2.470 | 2.480 | 2.450 |
白云山(600332) | 32.710 | 0.09% | 32.620 | 41929 | 13708 | 32.620 | 32.860 | 32.480 |
澳柯玛(600336) | 5.140 | -0.05% | 5.190 | 49294 | 2539 | 5.190 | 5.190 | 5.110 |
辽宁成大(600739) | 10.350 | 0% | 10.350 | 48624 | 5050 | 10.400 | 10.450 | 10.290 |
华北制药(600812) | 5.200 | 0% | 5.200 | 60941 | 3189 | 5.230 | 5.280 | 5.190 |
梅花生物(600873) | 11.170 | -0.14% | 11.310 | 118789 | 13353 | 11.310 | 11.350 | 11.170 |
亚泰集团(600881) | 1.440 | 0% | 1.440 | 260757 | 3753 | 1.470 | 1.470 | 1.420 |
万泰生物(603392) | 66.320 | -0.29% | 66.610 | 20921 | 13930 | 66.610 | 67.320 | 65.900 |
普莱柯(603566) | 23.340 | 0.16% | 23.180 | 82649 | 19400 | 23.210 | 23.980 | 23.180 |
海利生物(603718) | 8.080 | 0.01% | 8.070 | 32714 | 2672 | 8.060 | 8.240 | 8.050 |
蔚蓝生物(603739) | 18.170 | 0.8% | 17.370 | 254545 | 45581 | 17.300 | 18.350 | 17.200 |
步长制药(603858) | 16.470 | 0.01% | 16.460 | 23841 | 3931 | 16.530 | 16.560 | 16.400 |
申联生物(688098) | 5.530 | -0.03% | 5.560 | 9809 | 549 | 5.570 | 5.660 | 5.520 |
康希诺(688185) | 51.810 | -0.23% | 52.040 | 6461 | 3371 | 51.840 | 52.700 | 51.610 |
百克生物(688276) | 38.410 | -0.15% | 38.560 | 15982 | 6189 | 38.450 | 39.090 | 38.350 |
欧林生物(688319) | 8.570 | 0.01% | 8.560 | 18213 | 1579 | 8.690 | 8.850 | 8.550 |
神州细胞(688520) | 46.070 | -0.92% | 46.990 | 14589 | 6802 | 46.790 | 47.260 | 45.910 |
科前生物(688526) | 19.240 | 0.24% | 19.000 | 21871 | 4184 | 18.990 | 19.430 | 18.800 |
金迪克(688670) | 17.840 | 0.11% | 17.730 | 3691 | 660 | 17.560 | 18.080 | 17.560 |
成大生物(688739) | 28.430 | -0.02% | 28.450 | 6186 | 1769 | 28.450 | 28.750 | 28.370 |
英特集团(000411) | 10.930 | -0.05% | 10.980 | 18485 | 2030 | 10.950 | 11.040 | 10.900 |
丽珠集团(000513) | 39.230 | -0.05% | 39.280 | 20882 | 8217 | 39.300 | 39.520 | 39.130 |
万方发展(000638) | 4.200 | -0.14% | 4.340 | 110557 | 4710 | 4.310 | 4.340 | 4.180 |
长春高新(000661) | 115.600 | 0.28% | 115.320 | 23220 | 26908 | 115.390 | 116.620 | 114.960 |
京山轻机(000821) | 13.680 | -0.08% | 13.760 | 69832 | 9603 | 13.740 | 13.860 | 13.610 |
华兰生物(002007) | 20.010 | 0.36% | 19.650 | 83081 | 16599 | 19.660 | 20.160 | 19.610 |
双鹭药业(002038) | 8.420 | -0.05% | 8.470 | 51676 | 4373 | 8.470 | 8.520 | 8.410 |
万邦德(002082) | 5.070 | -0.04% | 5.110 | 22361 | 1143 | 5.140 | 5.170 | 5.050 |
天康生物(002100) | 8.440 | 0.25% | 8.190 | 242242 | 20598 | 8.250 | 8.640 | 8.250 |
海普瑞(002399) | 10.100 | -0.03% | 10.130 | 27307 | 2773 | 10.120 | 10.240 | 10.060 |
未名医药(002581) | 12.440 | -0.05% | 12.490 | 41654 | 5267 | 12.530 | 13.000 | 12.400 |
瑞康医药(002589) | 2.760 | -0.02% | 2.780 | 89577 | 2485 | 2.770 | 2.800 | 2.740 |
金河生物(002688) | 4.950 | -0.05% | 5.000 | 113581 | 5714 | 5.000 | 5.130 | 4.940 |