股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生益科技(600183) | 19.890 | -0.08% | 19.970 | 184869 | 37018 | 20.060 | 20.240 | 19.800 |
天通股份(600330) | 7.840 | 0.43% | 7.410 | 371579 | 28776 | 7.410 | 7.950 | 7.410 |
精伦电子(600355) | 3.370 | 0.03% | 3.340 | 90660 | 3055 | 3.330 | 3.400 | 3.320 |
时代新材(600458) | 11.970 | -0.01% | 11.980 | 76933 | 9259 | 12.100 | 12.190 | 11.860 |
士兰微(600460) | 19.880 | 0.43% | 19.450 | 86091 | 17002 | 19.450 | 19.940 | 19.400 |
凯盛科技(600552) | 10.930 | 0.18% | 10.750 | 75742 | 8267 | 10.750 | 11.060 | 10.750 |
东材科技(601208) | 8.630 | 0.1% | 8.530 | 84547 | 7297 | 8.630 | 8.690 | 8.560 |
东方材料(603110) | 16.570 | -0.13% | 16.700 | 102616 | 17069 | 16.880 | 16.920 | 16.440 |
景旺电子(603228) | 25.110 | -0.02% | 25.130 | 81868 | 20496 | 25.180 | 25.300 | 24.800 |
亚翔集成(603929) | 27.550 | -0.28% | 27.830 | 37106 | 10270 | 27.920 | 28.230 | 27.400 |
华兴源创(688001) | 23.070 | 0.63% | 22.440 | 8467 | 1939 | 22.430 | 23.200 | 22.300 |
清溢光电(688138) | 21.260 | 0.34% | 20.920 | 21416 | 4506 | 20.950 | 21.360 | 20.790 |
莱特光电(688150) | 21.400 | -0.09% | 21.490 | 14617 | 3133 | 21.480 | 21.550 | 21.300 |
久日新材(688199) | 20.830 | 0.2% | 20.630 | 7430 | 1544 | 20.660 | 20.950 | 20.620 |
瑞华泰(688323) | 13.450 | 0.27% | 13.180 | 6602 | 887 | 13.230 | 13.600 | 13.220 |
深科达(688328) | 16.190 | 0.22% | 15.970 | 13317 | 2152 | 16.070 | 16.270 | 15.910 |
奥来德(688378) | 35.140 | 0.57% | 34.570 | 7523 | 2627 | 34.220 | 35.330 | 33.890 |
清越科技(688496) | 11.750 | 0.16% | 11.590 | 9145 | 1075 | 11.690 | 11.820 | 11.590 |
和辉光电(688538) | 2.170 | 0.02% | 2.150 | 236216 | 5140 | 2.160 | 2.190 | 2.150 |
瑞联新材(688550) | 36.120 | 0% | 36.120 | 0 | 0 | 0.000 | 0.000 | 0.000 |
精智达(688627) | 54.530 | -0.14% | 54.670 | 7638 | 4202 | 54.990 | 55.800 | 54.150 |
深纺织A(000045) | 9.410 | 0.12% | 9.290 | 21853 | 2051 | 9.320 | 9.450 | 9.300 |
深天马A(000050) | 8.170 | 0.05% | 8.120 | 54733 | 4476 | 8.110 | 8.230 | 8.110 |
TCL科技(000100) | 4.730 | 0.09% | 4.640 | 2960952 | 139653 | 4.620 | 4.770 | 4.600 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华映科技(000536) | 2.460 | 0.03% | 2.430 | 214278 | 5270 | 2.420 | 2.490 | 2.410 |
京东方A(000725) | 4.420 | 0% | 4.420 | 2338029 | 103661 | 4.400 | 4.460 | 4.400 |
创维数字(000810) | 10.420 | 0.11% | 10.310 | 79171 | 8230 | 10.300 | 10.470 | 10.300 |
国风新材(000859) | 3.980 | -0.03% | 4.010 | 65476 | 2639 | 4.000 | 4.090 | 3.970 |
华工科技(000988) | 32.870 | 0.55% | 32.320 | 229190 | 74834 | 32.300 | 33.000 | 32.220 |
大族激光(002008) | 21.240 | 0.38% | 20.860 | 142125 | 30085 | 20.850 | 21.270 | 20.810 |
得润电子(002055) | 6.550 | 0.03% | 6.520 | 75755 | 4973 | 6.510 | 6.630 | 6.470 |
莱宝高科(002106) | 10.530 | 0.01% | 10.520 | 84670 | 8948 | 10.520 | 10.660 | 10.510 |
惠程科技(002168) | 3.330 | 0.03% | 3.300 | 47127 | 1570 | 3.290 | 3.350 | 3.280 |
广百股份(002187) | 5.140 | 0.08% | 5.060 | 43550 | 2232 | 5.060 | 5.170 | 5.040 |
中光学(002189) | 15.940 | 0.42% | 15.520 | 38211 | 6041 | 15.520 | 15.970 | 15.480 |
*ST合泰(002217) | 1.160 | 0.02% | 1.140 | 1115991 | 13043 | 1.180 | 1.190 | 1.130 |
*ST超华(002288) | 1.990 | -0.1% | 2.090 | 1264 | 25 | 1.990 | 1.990 | 1.990 |
ST新纶(002341) | 2.340 | -0.12% | 2.460 | 4464 | 104 | 2.340 | 2.340 | 2.340 |
东山精密(002384) | 16.000 | 0.36% | 15.640 | 184487 | 29468 | 15.600 | 16.100 | 15.600 |