股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海电力(600021) | 9.590 | 0.26% | 9.330 | 460679 | 43823 | 9.350 | 9.650 | 9.290 |
浙能电力(600023) | 6.220 | 0.12% | 6.100 | 415111 | 25612 | 6.100 | 6.260 | 6.080 |
哈空调(600202) | 4.790 | -0.1% | 4.890 | 99260 | 4769 | 4.840 | 4.900 | 4.730 |
国电南自(600268) | 7.090 | 0.04% | 7.050 | 79516 | 5604 | 7.000 | 7.130 | 6.960 |
盘江股份(600395) | 6.670 | 0.16% | 6.510 | 133145 | 8790 | 6.510 | 6.670 | 6.480 |
福能股份(600483) | 10.440 | 0.19% | 10.250 | 67991 | 7030 | 10.250 | 10.480 | 10.170 |
山煤国际(600546) | 15.030 | 0.48% | 14.550 | 220086 | 32653 | 14.550 | 15.050 | 14.510 |
华银电力(600744) | 3.880 | 0.13% | 3.750 | 1048133 | 40099 | 3.750 | 3.970 | 3.650 |
东方电气(600875) | 17.780 | 0.1% | 17.680 | 117308 | 20769 | 17.650 | 17.990 | 17.570 |
淮北矿业(600985) | 19.390 | 0.7% | 18.690 | 136941 | 26017 | 18.750 | 19.450 | 18.600 |
华电重工(601226) | 5.870 | 0.03% | 5.840 | 37500 | 2209 | 5.870 | 5.920 | 5.860 |
陕鼓动力(601369) | 8.710 | 0.01% | 8.700 | 67473 | 5883 | 8.660 | 8.790 | 8.560 |
国机重装(601399) | 2.940 | -0.01% | 2.950 | 151946 | 4482 | 2.950 | 2.970 | 2.930 |
上海电气(601727) | 4.360 | -0.02% | 4.380 | 162018 | 7094 | 4.370 | 4.410 | 4.350 |
中国能建(601868) | 2.230 | -0.02% | 2.250 | 1422252 | 31827 | 2.250 | 2.260 | 2.220 |
武进不锈(603878) | 8.530 | 0.09% | 8.440 | 35715 | 3055 | 8.470 | 8.700 | 8.390 |
斯瑞新材(688102) | 11.080 | 0.08% | 11.000 | 35382 | 3946 | 11.010 | 11.270 | 10.940 |
力源科技(688565) | 5.450 | 0.06% | 5.390 | 8809 | 479 | 5.350 | 5.470 | 5.350 |
深圳能源(000027) | 7.500 | 0.09% | 7.410 | 142122 | 10644 | 7.440 | 7.550 | 7.400 |
北方国际(000065) | 12.280 | -0.16% | 12.440 | 52071 | 6421 | 12.400 | 12.440 | 12.260 |
粤电力A(000539) | 5.730 | 0.1% | 5.630 | 347344 | 19809 | 5.640 | 5.780 | 5.600 |
皖能电力(000543) | 8.200 | 0.07% | 8.130 | 381000 | 30754 | 8.100 | 8.240 | 7.920 |
甘肃能化(000552) | 3.610 | 0.06% | 3.550 | 269965 | 9690 | 3.550 | 3.640 | 3.540 |
宝新能源(000690) | 5.430 | 0.08% | 5.350 | 293023 | 15779 | 5.350 | 5.460 | 5.290 |
晋控电力(000767) | 2.660 | 0.03% | 2.630 | 132517 | 3513 | 2.620 | 2.680 | 2.620 |
中核科技(000777) | 17.680 | 0.21% | 17.470 | 85717 | 15043 | 17.360 | 17.780 | 17.300 |
湖北能源(000883) | 5.940 | 0.1% | 5.840 | 173315 | 10241 | 5.840 | 6.010 | 5.780 |
赣能股份(000899) | 12.410 | 0.41% | 12.000 | 621442 | 75344 | 11.870 | 12.670 | 11.590 |
中钢国际(000928) | 6.820 | -0.04% | 6.860 | 162979 | 11185 | 6.870 | 6.930 | 6.800 |
长源电力(000966) | 5.110 | 0.11% | 5.000 | 350052 | 17772 | 5.000 | 5.150 | 4.960 |
陕西能源(001286) | 10.470 | 0.03% | 10.440 | 128273 | 13376 | 10.440 | 10.500 | 10.350 |
豫能控股(001896) | 4.610 | 0.08% | 4.530 | 223482 | 10194 | 4.500 | 4.650 | 4.460 |
川润股份(002272) | 5.360 | -0.05% | 5.410 | 50397 | 2718 | 5.430 | 5.440 | 5.360 |
科远智慧(002380) | 19.100 | 0.09% | 19.010 | 34274 | 6506 | 18.870 | 19.220 | 18.700 |
常宝股份(002478) | 6.210 | 0.03% | 6.180 | 78991 | 4899 | 6.180 | 6.240 | 6.170 |
*ST天沃(002564) | 3.750 | 0.07% | 3.680 | 106216 | 3985 | 3.710 | 3.790 | 3.660 |
恒大高新(002591) | 4.670 | -0.04% | 4.710 | 102416 | 4824 | 4.710 | 4.750 | 4.640 |
江苏国信(002608) | 8.240 | 0.14% | 8.100 | 99307 | 8162 | 8.110 | 8.300 | 8.100 |
华西能源(002630) | 2.720 | 0.03% | 2.690 | 198641 | 5412 | 2.700 | 2.770 | 2.700 |
雪迪龙(002658) | 6.290 | 0.04% | 6.250 | 16811 | 1056 | 6.280 | 6.320 | 6.230 |