股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
白云机场(600004) | 10.150 | 0.05% | 10.100 | 11448 | 1162 | 10.120 | 10.170 | 10.110 |
中信证券(600030) | 18.790 | 0.23% | 18.560 | 100797 | 18881 | 18.640 | 18.820 | 18.630 |
招商银行(600036) | 34.540 | 0.2% | 34.340 | 65641 | 22662 | 34.530 | 34.600 | 34.410 |
广州发展(600098) | 6.660 | -0.01% | 6.670 | 21986 | 1465 | 6.700 | 6.710 | 6.630 |
香江控股(600162) | 1.700 | 0.07% | 1.630 | 131877 | 2240 | 1.670 | 1.740 | 1.660 |
格力地产(600185) | 5.220 | 0.01% | 5.210 | 18118 | 945 | 5.170 | 5.250 | 5.170 |
瀚蓝环境(600323) | 19.780 | 0.27% | 19.510 | 9978 | 1966 | 19.580 | 19.800 | 19.490 |
华发股份(600325) | 7.040 | 0.04% | 7.000 | 36975 | 2602 | 7.010 | 7.070 | 7.000 |
华夏幸福(600340) | 1.180 | 0% | 1.180 | 87265 | 1031 | 1.190 | 1.190 | 1.170 |
中远海特(600428) | 6.410 | 0.03% | 6.380 | 30706 | 1973 | 6.380 | 6.450 | 6.370 |
长园集团(600525) | 4.450 | 0.02% | 4.430 | 3393 | 151 | 4.430 | 4.450 | 4.430 |
深高速(600548) | 10.680 | -0.03% | 10.710 | 2325 | 249 | 10.680 | 10.790 | 10.660 |
珠江股份(600684) | 2.790 | 0% | 2.790 | 27219 | 761 | 2.800 | 2.820 | 2.770 |
中炬高新(600872) | 26.620 | 0.05% | 26.570 | 5427 | 1444 | 26.450 | 26.790 | 26.440 |
广日股份(600894) | 13.420 | -0.02% | 13.440 | 4711 | 632 | 13.400 | 13.510 | 13.330 |
广州港(601228) | 3.300 | 0% | 3.300 | 12646 | 419 | 3.320 | 3.320 | 3.300 |
中国平安(601318) | 43.830 | 0.68% | 43.150 | 86230 | 37638 | 43.400 | 43.910 | 43.400 |
广深铁路(601333) | 3.360 | 0.04% | 3.320 | 49104 | 1641 | 3.330 | 3.360 | 3.320 |
欧普照明(603515) | 19.950 | 0.1% | 19.850 | 1671 | 333 | 19.860 | 19.990 | 19.860 |
嘉诚国际(603535) | 17.520 | -0.05% | 17.570 | 3397 | 595 | 17.580 | 17.770 | 17.430 |
原尚股份(603813) | 11.020 | 0.02% | 11.000 | 1214 | 134 | 10.950 | 11.080 | 10.920 |
金域医学(603882) | 34.460 | 0.04% | 34.420 | 9004 | 3113 | 34.630 | 34.920 | 34.340 |
九丰能源(605090) | 27.500 | -0.02% | 27.520 | 10528 | 2882 | 27.690 | 27.710 | 27.170 |
深振业A(000006) | 3.760 | -0.02% | 3.780 | 23896 | 904 | 3.770 | 3.820 | 3.760 |
深物业A(000011) | 8.160 | 0% | 8.160 | 5703 | 466 | 8.190 | 8.200 | 8.120 |
南 玻A(000012) | 5.700 | 0.01% | 5.690 | 11451 | 653 | 5.690 | 5.720 | 5.680 |
沙河股份(000014) | 10.430 | 0.02% | 10.410 | 5120 | 534 | 10.410 | 10.500 | 10.380 |
深中华A(000017) | 6.840 | 0.1% | 6.740 | 12945 | 880 | 6.780 | 6.850 | 6.760 |
深粮控股(000019) | 6.450 | 0.02% | 6.430 | 4218 | 272 | 6.440 | 6.470 | 6.420 |
*ST深天(000023) | 2.270 | -0.04% | 2.310 | 1817 | 42 | 2.370 | 2.370 | 2.260 |
深深房A(000029) | 11.720 | 0.1% | 11.620 | 5602 | 657 | 11.620 | 11.800 | 11.620 |
中集集团(000039) | 9.570 | 0.02% | 9.550 | 18783 | 1797 | 9.570 | 9.610 | 9.500 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
中洲控股(000042) | 4.780 | -0.01% | 4.790 | 11267 | 542 | 4.830 | 4.840 | 4.770 |
华侨城A(000069) | 2.660 | 0% | 2.660 | 67437 | 1795 | 2.650 | 2.680 | 2.650 |
海王生物(000078) | 2.260 | 0.04% | 2.220 | 17442 | 393 | 2.240 | 2.270 | 2.230 |
盐 田 港(000088) | 4.770 | 0.02% | 4.750 | 5061 | 242 | 4.770 | 4.790 | 4.750 |
深圳机场(000089) | 6.900 | 0.01% | 6.890 | 10061 | 696 | 6.880 | 6.930 | 6.880 |
天健集团(000090) | 4.370 | -0.01% | 4.380 | 28153 | 1231 | 4.380 | 4.400 | 4.360 |
广聚能源(000096) | 10.190 | -0.2% | 10.390 | 4279 | 435 | 10.340 | 10.340 | 10.110 |