股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
鑫汇科(831167) | 11.680 | 0.23% | 11.450 | 2199 | 256 | 11.500 | 11.760 | 11.440 |
慧为智能(832876) | 8.580 | -0.01% | 8.590 | 4069 | 350 | 8.520 | 8.660 | 8.520 |
威贸电子(833346) | 11.490 | 0.29% | 11.200 | 7006 | 803 | 11.240 | 11.560 | 11.180 |
智新电子(837212) | 7.040 | 0.07% | 6.970 | 3006 | 211 | 7.010 | 7.080 | 6.940 |
豪声电子(838701) | 14.650 | -0.21% | 14.860 | 14646 | 2164 | 15.000 | 15.130 | 14.610 |
雅葆轩(870357) | 12.920 | -0.09% | 13.010 | 6585 | 853 | 12.880 | 13.100 | 12.820 |
泓禧科技(871857) | 12.300 | 0.15% | 12.150 | 1748 | 215 | 12.250 | 12.380 | 12.140 |
波导股份(600130) | 3.520 | -0.17% | 3.690 | 374587 | 13187 | 3.590 | 3.600 | 3.460 |
福日电子(600203) | 6.890 | -0.11% | 7.000 | 460544 | 32044 | 7.000 | 7.130 | 6.860 |
联创光电(600363) | 31.150 | 0.26% | 30.890 | 34249 | 10608 | 30.800 | 31.210 | 30.720 |
*ST美讯(600898) | 1.200 | -0.01% | 1.210 | 47633 | 564 | 1.190 | 1.230 | 1.150 |
工业富联(601138) | 24.070 | -0.39% | 24.460 | 1014968 | 244632 | 24.300 | 24.500 | 23.760 |
环旭电子(601231) | 15.000 | 0.01% | 14.990 | 47916 | 7180 | 14.870 | 15.090 | 14.870 |
可川科技(603052) | 36.230 | 0.89% | 35.340 | 6914 | 2497 | 35.650 | 36.490 | 35.610 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华勤技术(603296) | 73.630 | 0.63% | 73.000 | 6584 | 4837 | 72.800 | 73.740 | 72.800 |
福蓉科技(603327) | 15.260 | -0.26% | 15.520 | 119486 | 18373 | 15.200 | 15.640 | 15.140 |
龙旗科技(603341) | 42.590 | 0.26% | 42.330 | 11472 | 4880 | 42.100 | 42.740 | 42.100 |
易德龙(603380) | 20.790 | 0.14% | 20.650 | 8868 | 1850 | 20.600 | 21.000 | 20.560 |
东尼电子(603595) | 21.730 | 0.33% | 21.400 | 16428 | 3567 | 21.390 | 21.950 | 21.390 |
科森科技(603626) | 6.420 | 0.16% | 6.260 | 103280 | 6608 | 6.300 | 6.440 | 6.300 |
利通电子(603629) | 24.760 | 0.34% | 24.420 | 31532 | 7778 | 24.320 | 24.850 | 24.280 |
徕木股份(603633) | 8.290 | 0.15% | 8.140 | 53980 | 4438 | 8.100 | 8.300 | 8.100 |
春秋电子(603890) | 8.790 | 0.05% | 8.740 | 57374 | 5077 | 8.790 | 9.000 | 8.710 |
新亚电子(605277) | 16.130 | 0.24% | 15.890 | 61598 | 10006 | 15.950 | 16.430 | 15.950 |
光峰科技(688007) | 19.020 | 0.12% | 18.900 | 33861 | 6432 | 18.950 | 19.150 | 18.830 |
传音控股(688036) | 145.150 | 1.06% | 144.090 | 30530 | 44115 | 144.150 | 146.000 | 142.840 |
统联精密(688210) | 20.470 | 0.61% | 19.860 | 12623 | 2572 | 19.730 | 20.600 | 19.730 |
昀冢科技(688260) | 18.490 | 0.08% | 18.410 | 22204 | 4123 | 18.120 | 18.770 | 18.100 |
福立旺(688678) | 16.750 | 0.1% | 16.650 | 8672 | 1452 | 16.620 | 16.860 | 16.570 |
莱尔科技(688683) | 18.340 | 0.09% | 18.250 | 6786 | 1234 | 18.070 | 18.490 | 18.070 |
深科技(000021) | 13.730 | 0.16% | 13.570 | 124831 | 17100 | 13.560 | 13.780 | 13.550 |
亿道信息(001314) | 42.220 | -0.13% | 42.350 | 14693 | 6211 | 42.410 | 42.650 | 42.040 |
国光电器(002045) | 12.790 | 0.14% | 12.650 | 28096 | 3587 | 12.640 | 12.840 | 12.600 |
得润电子(002055) | 6.560 | 0.04% | 6.520 | 61870 | 4063 | 6.510 | 6.630 | 6.470 |
拓邦股份(002139) | 10.430 | 0.14% | 10.290 | 87045 | 9046 | 10.290 | 10.440 | 10.280 |
歌尔股份(002241) | 16.250 | 0.12% | 16.130 | 228473 | 37026 | 16.090 | 16.290 | 16.060 |
漫步者(002351) | 13.580 | 0.82% | 12.760 | 269372 | 35813 | 12.700 | 13.740 | 12.670 |
卓翼科技(002369) | 4.260 | 0.05% | 4.210 | 64703 | 2769 | 4.250 | 4.330 | 4.200 |
和而泰(002402) | 11.730 | 0.07% | 11.660 | 89073 | 10423 | 11.640 | 11.760 | 11.610 |