股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
北方稀土(600111) | 20.640 | 0.41% | 20.230 | 526364 | 108205 | 20.200 | 20.730 | 20.190 |
广晟有色(600259) | 30.400 | 1.29% | 29.110 | 93408 | 28177 | 29.080 | 30.770 | 29.070 |
华阳新材(600281) | 3.430 | 0.12% | 3.310 | 120870 | 4131 | 3.330 | 3.470 | 3.330 |
盛和资源(600392) | 10.790 | 0.36% | 10.430 | 533434 | 57020 | 10.340 | 10.900 | 10.300 |
宝钛股份(600456) | 28.660 | 0.98% | 27.680 | 112121 | 31903 | 27.800 | 28.860 | 27.720 |
贵研铂业(600459) | 15.420 | 0.35% | 15.070 | 82632 | 12680 | 15.010 | 15.480 | 15.010 |
厦门钨业(600549) | 20.110 | 0.78% | 19.330 | 364932 | 73198 | 19.320 | 20.480 | 19.320 |
金钼股份(601958) | 11.830 | 0.55% | 11.280 | 397455 | 46278 | 11.330 | 11.870 | 11.330 |
洛阳钼业(603993) | 9.040 | 0.21% | 8.830 | 1945466 | 174965 | 8.790 | 9.130 | 8.750 |
中钨高新(000657) | 12.460 | 0.3% | 12.160 | 509848 | 63759 | 12.160 | 12.770 | 12.070 |
中国稀土(000831) | 30.140 | 0.53% | 29.610 | 353135 | 106355 | 29.600 | 30.450 | 29.600 |
锡业股份(000960) | 16.950 | 0.3% | 16.650 | 340747 | 57814 | 16.600 | 17.150 | 16.600 |
东方钽业(000962) | 11.540 | 0.6% | 10.940 | 197432 | 22480 | 10.950 | 11.570 | 10.950 |
西部材料(002149) | 15.240 | 0.38% | 14.860 | 59255 | 8952 | 14.790 | 15.260 | 14.730 |
东方锆业(002167) | 7.970 | 0.04% | 7.930 | 867258 | 70771 | 8.180 | 8.350 | 7.940 |
宝武镁业(002182) | 18.550 | 0.57% | 17.980 | 96334 | 17807 | 17.950 | 18.680 | 17.930 |
章源钨业(002378) | 7.180 | 0.15% | 7.030 | 387893 | 27940 | 7.040 | 7.340 | 7.040 |
云南锗业(002428) | 11.030 | 0.38% | 10.650 | 365004 | 39976 | 10.580 | 11.080 | 10.580 |
ST鼎龙(002502) | 1.590 | -0.02% | 1.610 | 171924 | 2734 | 1.600 | 1.630 | 1.560 |
中矿资源(002738) | 36.570 | 1.43% | 35.140 | 190993 | 69472 | 35.500 | 36.850 | 35.500 |
翔鹭钨业(002842) | 6.720 | 0.22% | 6.500 | 166456 | 11208 | 6.510 | 6.990 | 6.500 |
安宁股份(002978) | 33.880 | 0.36% | 33.520 | 15736 | 5332 | 33.540 | 34.100 | 33.480 |
浩通科技(301026) | 26.000 | 0.67% | 25.330 | 19500 | 5057 | 25.450 | 26.150 | 25.440 |