股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.470 | -0.06% | 11.530 | 3361 | 387 | 11.580 | 11.580 | 11.460 |
金花股份(600080) | 6.980 | -0.06% | 7.040 | 17768 | 1253 | 7.060 | 7.280 | 6.960 |
江苏吴中(600200) | 11.280 | 0.34% | 10.940 | 301742 | 33703 | 10.940 | 11.470 | 10.810 |
太龙药业(600222) | 5.140 | -0.01% | 5.150 | 52094 | 2684 | 5.140 | 5.180 | 5.120 |
白云山(600332) | 32.710 | 0.09% | 32.620 | 41929 | 13708 | 32.620 | 32.860 | 32.480 |
千金药业(600479) | 11.580 | 0.01% | 11.570 | 31417 | 3644 | 11.570 | 11.650 | 11.500 |
联环药业(600513) | 9.390 | -0.02% | 9.410 | 38716 | 3656 | 9.420 | 9.520 | 9.350 |
康缘药业(600557) | 19.160 | 0.09% | 19.070 | 48067 | 9217 | 19.070 | 19.410 | 18.910 |
济川药业(600566) | 39.200 | -0.36% | 39.560 | 60163 | 23624 | 39.580 | 39.800 | 38.980 |
康恩贝(600572) | 5.330 | 0.04% | 5.290 | 191839 | 10181 | 5.290 | 5.340 | 5.270 |
神奇制药(600613) | 6.540 | -0.04% | 6.580 | 28139 | 1851 | 6.600 | 6.610 | 6.520 |
哈药股份(600664) | 3.080 | -0.01% | 3.090 | 166515 | 5170 | 3.090 | 3.130 | 3.080 |
汉商集团(600774) | 7.570 | 0% | 7.570 | 43044 | 3263 | 7.570 | 7.670 | 7.530 |
鲁抗医药(600789) | 9.300 | 0.24% | 9.060 | 1163237 | 106068 | 8.940 | 9.310 | 8.940 |
九州通(600998) | 7.790 | -0.11% | 7.900 | 144699 | 11363 | 7.890 | 7.920 | 7.790 |
上海医药(601607) | 18.400 | -0.06% | 18.460 | 53142 | 9795 | 18.460 | 18.520 | 18.380 |
振德医疗(603301) | 22.230 | -0.1% | 22.330 | 6769 | 1509 | 22.320 | 22.440 | 22.110 |
辰欣药业(603367) | 16.330 | -0.01% | 16.340 | 19080 | 3103 | 16.280 | 16.400 | 16.160 |
基蛋生物(603387) | 9.290 | -0.15% | 9.440 | 35141 | 3296 | 9.390 | 9.480 | 9.280 |
珍宝岛(603567) | 12.900 | 0.12% | 12.780 | 31972 | 4098 | 12.780 | 12.940 | 12.690 |
灵康药业(603669) | 4.930 | 0.02% | 4.910 | 20515 | 1014 | 4.920 | 5.000 | 4.910 |
葫芦娃(605199) | 11.840 | 0.01% | 11.830 | 12091 | 1437 | 11.780 | 12.000 | 11.730 |
睿创微纳(688002) | 31.330 | 0.18% | 31.150 | 51097 | 16090 | 31.140 | 31.850 | 30.930 |
诺泰生物(688076) | 56.390 | -0.41% | 56.800 | 28457 | 15859 | 56.850 | 57.070 | 54.660 |
南新制药(688189) | 6.860 | 0.03% | 6.830 | 18276 | 1258 | 6.890 | 6.950 | 6.830 |
英诺特(688253) | 39.620 | -0.97% | 40.590 | 20241 | 8074 | 40.780 | 40.850 | 39.450 |
东方生物(688298) | 29.800 | -0.37% | 30.170 | 16984 | 5111 | 30.090 | 30.540 | 29.730 |
硕世生物(688399) | 74.880 | 0.52% | 74.360 | 2641 | 1977 | 74.000 | 75.470 | 73.510 |
金迪克(688670) | 17.840 | 0.11% | 17.730 | 3691 | 660 | 17.560 | 18.080 | 17.560 |
海王生物(000078) | 2.380 | -0.02% | 2.400 | 91346 | 2186 | 2.390 | 2.410 | 2.370 |
仁和药业(000650) | 7.000 | -0.13% | 7.130 | 245774 | 17265 | 7.110 | 7.140 | 6.960 |
泰达股份(000652) | 3.550 | -0.01% | 3.560 | 68099 | 2429 | 3.570 | 3.590 | 3.550 |
长春高新(000661) | 115.640 | 0.32% | 115.320 | 23252 | 26945 | 115.390 | 116.620 | 114.960 |
浙江震元(000705) | 8.410 | -0.05% | 8.460 | 86050 | 7244 | 8.450 | 8.520 | 8.360 |
普洛药业(000739) | 15.580 | 0.03% | 15.550 | 56299 | 8786 | 15.400 | 15.750 | 15.400 |
欣龙控股(000955) | 4.400 | -0.07% | 4.470 | 36217 | 1602 | 4.460 | 4.500 | 4.380 |
华润三九(000999) | 62.030 | 0.23% | 61.800 | 31467 | 19520 | 61.680 | 62.580 | 61.320 |
华兰生物(002007) | 20.000 | 0.35% | 19.650 | 83489 | 16680 | 19.660 | 20.160 | 19.610 |
科华生物(002022) | 7.220 | 0% | 7.220 | 19706 | 1433 | 7.230 | 7.330 | 7.200 |
达安基因(002030) | 6.980 | 0.02% | 6.960 | 78929 | 5513 | 6.950 | 7.040 | 6.940 |