股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 13.810 | 0.36% | 13.450 | 83778 | 11544 | 13.450 | 13.990 | 13.420 |
航天动力(600343) | 8.290 | 0.12% | 8.170 | 40607 | 3359 | 8.170 | 8.350 | 8.160 |
安徽建工(600502) | 5.170 | -0.01% | 5.180 | 318616 | 16570 | 5.230 | 5.240 | 5.150 |
华建集团(600629) | 5.410 | -0.02% | 5.430 | 236912 | 12864 | 5.440 | 5.500 | 5.380 |
重庆建工(600939) | 2.750 | -0.05% | 2.800 | 136745 | 3791 | 2.790 | 2.800 | 2.750 |
中国核建(601611) | 7.880 | -0.07% | 7.950 | 163605 | 12976 | 7.950 | 8.020 | 7.870 |
中国电建(601669) | 5.360 | 0.02% | 5.340 | 1345373 | 71975 | 5.360 | 5.390 | 5.300 |
中国交建(601800) | 9.190 | -0.09% | 9.280 | 520995 | 47799 | 9.270 | 9.280 | 9.110 |
中国能建(601868) | 2.250 | 0% | 2.250 | 2375099 | 53244 | 2.250 | 2.260 | 2.220 |
ST花王(603007) | 6.270 | 0.18% | 6.090 | 39064 | 2424 | 6.120 | 6.360 | 6.060 |
华设集团(603018) | 10.230 | 0.03% | 10.200 | 442687 | 45107 | 10.180 | 10.360 | 10.010 |
汇通集团(603176) | 4.750 | -0.05% | 4.800 | 22970 | 1101 | 4.810 | 4.840 | 4.740 |
诚邦股份(603316) | 4.840 | -0.33% | 5.170 | 208953 | 10203 | 5.000 | 5.120 | 4.770 |
设计总院(603357) | 10.770 | -0.18% | 10.950 | 189684 | 20564 | 11.000 | 11.020 | 10.730 |
韩建河山(603616) | 3.720 | -0.01% | 3.730 | 147724 | 5522 | 3.730 | 3.800 | 3.690 |
大元泵业(603757) | 21.710 | -0.05% | 21.760 | 4485 | 977 | 21.890 | 21.920 | 21.670 |
交建股份(603815) | 6.810 | -0.08% | 6.890 | 31203 | 2139 | 6.940 | 6.940 | 6.780 |
正平股份(603843) | 3.280 | 0.13% | 3.150 | 528877 | 17499 | 3.160 | 3.470 | 3.090 |
东宏股份(603856) | 11.330 | 0.27% | 11.060 | 33397 | 3781 | 11.140 | 11.470 | 11.100 |
有方科技(688159) | 40.370 | -0.33% | 40.700 | 15158 | 6133 | 40.820 | 40.980 | 40.050 |
山东路桥(000498) | 5.970 | -0.02% | 5.990 | 124587 | 7464 | 5.980 | 6.030 | 5.950 |
*ST京蓝(000711) | 1.830 | 0.03% | 1.800 | 108998 | 1992 | 1.800 | 1.850 | 1.800 |
新兴铸管(000778) | 3.850 | -0.01% | 3.860 | 397682 | 15357 | 3.860 | 3.880 | 3.840 |
甘咨询(000779) | 9.000 | -0.25% | 9.250 | 48767 | 4424 | 9.190 | 9.210 | 8.980 |
保利联合(002037) | 7.930 | 0.72% | 7.210 | 458759 | 35387 | 7.210 | 7.930 | 7.210 |
中工国际(002051) | 7.990 | -0.05% | 8.040 | 141368 | 11309 | 8.000 | 8.050 | 7.960 |
广东建工(002060) | 4.410 | 0.06% | 4.350 | 375935 | 16628 | 4.370 | 4.480 | 4.370 |
浙江交科(002061) | 4.190 | -0.06% | 4.250 | 465424 | 19670 | 4.250 | 4.280 | 4.180 |
东华软件(002065) | 5.230 | 0% | 5.230 | 193531 | 10166 | 5.230 | 5.320 | 5.200 |
利欧股份(002131) | 1.910 | -0.01% | 1.920 | 698285 | 13350 | 1.920 | 1.930 | 1.900 |
国统股份(002205) | 7.760 | -0.03% | 7.790 | 41214 | 3225 | 7.760 | 7.920 | 7.750 |
西部建设(002302) | 6.240 | 0.04% | 6.200 | 121854 | 7596 | 6.200 | 6.290 | 6.190 |
棕榈股份(002431) | 2.090 | -0.03% | 2.120 | 159093 | 3335 | 2.130 | 2.140 | 2.080 |
金洲管道(002443) | 6.180 | 0.07% | 6.110 | 155812 | 9577 | 6.110 | 6.210 | 6.080 |
青龙管业(002457) | 8.530 | 0.33% | 8.200 | 328843 | 27922 | 8.270 | 8.750 | 8.210 |
*ST围海(002586) | 1.540 | 0.07% | 1.470 | 192333 | 2937 | 1.470 | 1.540 | 1.450 |
海南瑞泽(002596) | 1.920 | -0.05% | 1.970 | 403508 | 7794 | 1.950 | 1.980 | 1.900 |
公元股份(002641) | 4.690 | 0% | 4.690 | 142841 | 6729 | 4.750 | 4.760 | 4.680 |
荣联科技(002642) | 5.820 | -0.13% | 5.950 | 141625 | 8324 | 5.860 | 5.990 | 5.810 |
龙泉股份(002671) | 4.250 | 0.03% | 4.220 | 120521 | 5132 | 4.240 | 4.340 | 4.190 |