股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.980 | 0.17% | 8.810 | 503412 | 44670 | 8.800 | 8.990 | 8.750 |
上海电力(600021) | 9.610 | 0.28% | 9.330 | 413676 | 39300 | 9.350 | 9.630 | 9.290 |
华能水电(600025) | 9.490 | 0.12% | 9.370 | 219490 | 20660 | 9.360 | 9.510 | 9.340 |
浙江新能(600032) | 8.160 | 0.22% | 7.940 | 123699 | 10023 | 8.000 | 8.200 | 8.000 |
中闽能源(600163) | 5.310 | 0.32% | 4.990 | 470548 | 24471 | 5.060 | 5.340 | 5.050 |
*ST金山(600396) | 3.290 | 0.13% | 3.160 | 120009 | 3904 | 3.150 | 3.300 | 3.140 |
通威股份(600438) | 21.830 | -0.07% | 21.900 | 159354 | 35001 | 21.840 | 22.150 | 21.750 |
福能股份(600483) | 10.430 | 0.18% | 10.250 | 63090 | 6518 | 10.250 | 10.460 | 10.170 |
川投能源(600674) | 17.100 | 0.35% | 16.750 | 109724 | 18571 | 16.730 | 17.140 | 16.690 |
国电电力(600795) | 5.250 | 0.08% | 5.170 | 744999 | 38477 | 5.180 | 5.250 | 5.110 |
金开新能(600821) | 5.800 | 0.05% | 5.750 | 118436 | 6864 | 5.710 | 5.840 | 5.710 |
内蒙华电(600863) | 4.530 | 0.08% | 4.450 | 646728 | 28921 | 4.450 | 4.530 | 4.430 |
国投电力(600886) | 15.940 | 0.06% | 15.880 | 101171 | 16003 | 15.880 | 15.970 | 15.690 |
长江电力(600900) | 26.120 | 0.34% | 25.780 | 526986 | 136479 | 25.740 | 26.160 | 25.660 |
三峡能源(600905) | 4.680 | 0.02% | 4.660 | 531819 | 24828 | 4.660 | 4.690 | 4.640 |
新天绿能(600956) | 9.130 | 0.21% | 8.920 | 46311 | 4196 | 9.020 | 9.170 | 8.940 |
节能风电(601016) | 3.250 | 0.02% | 3.230 | 285393 | 9257 | 3.230 | 3.260 | 3.220 |
林洋能源(601222) | 6.810 | 0.04% | 6.770 | 94651 | 6456 | 6.790 | 6.860 | 6.760 |
嘉泽新能(601619) | 3.680 | 0.03% | 3.650 | 192088 | 7044 | 3.640 | 3.690 | 3.630 |
中国核电(601985) | 9.290 | 0.1% | 9.190 | 530400 | 48868 | 9.190 | 9.300 | 9.150 |
物产环能(603071) | 14.940 | 0.07% | 14.870 | 11321 | 1692 | 14.900 | 14.990 | 14.890 |
江苏新能(603693) | 13.930 | 0.25% | 13.680 | 217642 | 29512 | 13.450 | 14.110 | 13.140 |
世茂能源(605028) | 16.360 | 0.3% | 16.060 | 12308 | 2001 | 16.000 | 16.400 | 16.000 |
恒盛能源(605580) | 10.920 | 0.21% | 10.710 | 22484 | 2435 | 10.610 | 10.950 | 10.610 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
太阳能(000591) | 5.230 | 0.03% | 5.200 | 183078 | 9544 | 5.180 | 5.240 | 5.180 |
韶能股份(000601) | 4.200 | 0.1% | 4.100 | 54040 | 2256 | 4.130 | 4.230 | 4.100 |
宝新能源(000690) | 5.440 | 0.09% | 5.350 | 283898 | 15282 | 5.350 | 5.460 | 5.290 |
湖南发展(000722) | 11.210 | 0.32% | 10.890 | 154211 | 16973 | 10.690 | 11.240 | 10.610 |
银星能源(000862) | 5.470 | 0.12% | 5.350 | 81357 | 4394 | 5.350 | 5.520 | 5.320 |
吉电股份(000875) | 5.180 | 0.07% | 5.110 | 342351 | 17665 | 5.120 | 5.220 | 5.090 |
长源电力(000966) | 5.120 | 0.12% | 5.000 | 318493 | 16153 | 5.000 | 5.150 | 4.960 |
闽东电力(000993) | 10.540 | 0.32% | 10.220 | 160733 | 16674 | 10.190 | 10.630 | 10.130 |
立新能源(001258) | 6.800 | 0.06% | 6.740 | 29586 | 2006 | 6.730 | 6.830 | 6.720 |
协鑫能科(002015) | 9.890 | 0.06% | 9.830 | 101972 | 9993 | 9.760 | 9.890 | 9.700 |
广东建工(002060) | 4.410 | 0.06% | 4.350 | 283128 | 12532 | 4.370 | 4.480 | 4.370 |
旷达科技(002516) | 4.200 | -0.02% | 4.220 | 54119 | 2297 | 4.240 | 4.290 | 4.200 |
华西能源(002630) | 2.730 | 0.04% | 2.690 | 186346 | 5077 | 2.700 | 2.770 | 2.700 |
九洲集团(300040) | 5.900 | 0.13% | 5.770 | 392602 | 22395 | 5.690 | 5.940 | 5.560 |
易成新能(300080) | 3.880 | 0% | 3.880 | 83840 | 3305 | 3.900 | 3.990 | 3.870 |