股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安达科技(830809) | 4.390 | 0.15% | 4.240 | 36017 | 1579 | 4.300 | 4.440 | 4.290 |
力王股份(831627) | 12.780 | 1.33% | 11.450 | 51282 | 6420 | 11.880 | 13.460 | 11.850 |
纳科诺尔(832522) | 18.650 | 0.8% | 17.850 | 18866 | 3516 | 18.120 | 18.890 | 18.120 |
德瑞锂电(833523) | 16.100 | 1.69% | 14.410 | 46319 | 7424 | 14.970 | 16.950 | 14.950 |
瑞奇智造(833781) | 4.750 | 0.07% | 4.680 | 11824 | 559 | 4.670 | 4.800 | 4.670 |
远航精密(833914) | 8.800 | 0.21% | 8.590 | 5147 | 450 | 8.540 | 8.820 | 8.540 |
贝特瑞(835185) | 20.060 | 0.81% | 19.250 | 34102 | 6815 | 19.410 | 20.200 | 19.410 |
力佳科技(835237) | 16.690 | 1.04% | 15.650 | 18242 | 3032 | 15.820 | 17.500 | 15.770 |
长虹能源(836239) | 18.120 | 1.2% | 16.920 | 20261 | 3668 | 17.050 | 18.580 | 17.050 |
宏裕包材(837174) | 9.880 | 0.12% | 9.760 | 12329 | 1240 | 10.080 | 10.460 | 9.820 |
天马新材(838971) | 9.480 | 0.09% | 9.390 | 4506 | 428 | 9.440 | 9.570 | 9.400 |
天宏锂电(873152) | 9.180 | 1.53% | 7.650 | 106460 | 9652 | 8.260 | 9.800 | 8.260 |
四川路桥(600039) | 7.490 | 0.14% | 7.350 | 189226 | 14035 | 7.360 | 7.490 | 7.340 |
冠城大通(600067) | 2.060 | 0.04% | 2.020 | 83105 | 1712 | 2.050 | 2.080 | 2.050 |
云天化(600096) | 21.530 | 0.37% | 21.160 | 204583 | 43757 | 21.010 | 21.600 | 21.000 |
诺德股份(600110) | 4.480 | 0.17% | 4.310 | 178440 | 7926 | 4.330 | 4.480 | 4.310 |
乐凯胶片(600135) | 6.140 | 0.09% | 6.050 | 21151 | 1300 | 6.050 | 6.190 | 6.010 |
维科技术(600152) | 5.890 | 0.19% | 5.700 | 72608 | 4256 | 5.700 | 5.930 | 5.700 |
紫江企业(600210) | 6.220 | 0.09% | 6.130 | 303918 | 18967 | 6.100 | 6.300 | 6.080 |
金鹰股份(600232) | 5.020 | 0.14% | 4.880 | 38772 | 1934 | 4.900 | 5.040 | 4.900 |
时代万恒(600241) | 7.040 | 0.64% | 6.400 | 50723 | 3571 | 7.040 | 7.040 | 7.040 |
中盐化工(600328) | 8.220 | 0.14% | 8.080 | 94480 | 7735 | 8.080 | 8.220 | 8.060 |
天通股份(600330) | 7.740 | 0.33% | 7.410 | 251210 | 19313 | 7.410 | 7.830 | 7.410 |
西藏珠峰(600338) | 10.620 | 0.12% | 10.500 | 299582 | 31680 | 10.660 | 10.720 | 10.460 |
红星发展(600367) | 14.110 | 0.71% | 13.400 | 439408 | 61495 | 13.300 | 14.740 | 13.160 |
红豆股份(600400) | 2.690 | 0.05% | 2.640 | 91442 | 2462 | 2.650 | 2.720 | 2.640 |
动力源(600405) | 4.270 | 0.1% | 4.170 | 55587 | 2365 | 4.170 | 4.280 | 4.150 |
国机通用(600444) | 14.410 | 0.08% | 14.330 | 45713 | 6549 | 14.210 | 14.550 | 14.150 |
六国化工(600470) | 4.950 | -0.04% | 4.990 | 146379 | 7221 | 4.980 | 4.990 | 4.890 |
科力远(600478) | 4.720 | 0.43% | 4.290 | 528493 | 24203 | 4.380 | 4.720 | 4.380 |
中国动力(600482) | 20.470 | 0.39% | 20.080 | 132450 | 26905 | 20.010 | 20.580 | 20.000 |
科达制造(600499) | 10.230 | 0.24% | 9.990 | 71765 | 7315 | 10.090 | 10.250 | 10.060 |
中化国际(600500) | 4.370 | 0.08% | 4.290 | 87414 | 3802 | 4.300 | 4.380 | 4.280 |
方大炭素(600516) | 5.320 | 0.09% | 5.230 | 150743 | 7978 | 5.200 | 5.330 | 5.200 |
中天科技(600522) | 14.000 | 0.06% | 13.940 | 280144 | 39332 | 13.870 | 14.160 | 13.870 |
长园集团(600525) | 4.640 | 0.03% | 4.610 | 50644 | 2356 | 4.580 | 4.700 | 4.570 |
厦门钨业(600549) | 20.290 | 0.96% | 19.330 | 226935 | 45321 | 19.320 | 20.350 | 19.320 |
东阳光(600673) | 9.120 | 0.2% | 8.920 | 45603 | 4127 | 8.940 | 9.130 | 8.930 |
四川金顶(600678) | 6.400 | -0.48% | 6.880 | 445193 | 28615 | 6.520 | 6.600 | 6.290 |
大连热电(600719) | 7.590 | 0.05% | 7.540 | 83433 | 6311 | 7.560 | 7.670 | 7.410 |