股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.850 | -0.05% | 3.900 | 1142260 | 44172 | 3.890 | 3.930 | 3.840 |
东阳光(600673) | 8.370 | -0.18% | 8.550 | 105282 | 8923 | 8.540 | 8.700 | 8.340 |
明泰铝业(601677) | 12.460 | -0.22% | 12.680 | 138929 | 17371 | 12.530 | 12.750 | 12.420 |
华峰铝业(601702) | 18.900 | -0.09% | 18.990 | 29590 | 5611 | 18.890 | 19.190 | 18.860 |
众源新材(603527) | 8.270 | -0.01% | 8.280 | 60728 | 5015 | 8.250 | 8.320 | 8.200 |
鼎胜新材(603876) | 10.210 | -0.31% | 10.520 | 100718 | 10422 | 10.520 | 10.600 | 10.200 |
丽岛新材(603937) | 9.030 | 0.11% | 8.920 | 19939 | 1786 | 8.900 | 9.050 | 8.860 |
云铝股份(000807) | 14.450 | -0.12% | 14.570 | 343130 | 49750 | 14.530 | 14.690 | 14.340 |
大亚圣象(000910) | 6.960 | 0.12% | 6.840 | 39816 | 2757 | 6.820 | 7.010 | 6.800 |
神火股份(000933) | 23.130 | -0.26% | 23.390 | 197239 | 45759 | 23.350 | 23.650 | 22.970 |
常铝股份(002160) | 3.150 | -0.03% | 3.180 | 189758 | 5998 | 3.200 | 3.220 | 3.140 |
宏创控股(002379) | 6.200 | 0.04% | 6.160 | 191505 | 11856 | 6.160 | 6.310 | 6.070 |
天山铝业(002532) | 8.580 | 0% | 8.580 | 654995 | 56231 | 8.520 | 8.710 | 8.460 |
英联股份(002846) | 8.120 | 0.03% | 8.090 | 79754 | 6425 | 8.020 | 8.150 | 7.960 |
万顺新材(300057) | 4.880 | -0.02% | 4.900 | 212882 | 10332 | 4.860 | 4.930 | 4.780 |