股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.780 | -0.2% | 3.980 | 5604 | 212 | 3.780 | 3.780 | 3.780 |
东睦股份(600114) | 15.480 | 0.31% | 15.170 | 126829 | 19514 | 15.200 | 15.650 | 15.100 |
福日电子(600203) | 7.200 | 0.2% | 7.000 | 1026188 | 72923 | 7.000 | 7.470 | 6.860 |
环旭电子(601231) | 14.980 | -0.01% | 14.990 | 94547 | 14167 | 14.870 | 15.090 | 14.870 |
三六零(601360) | 8.830 | -0.05% | 8.880 | 1529870 | 134995 | 8.880 | 8.920 | 8.730 |
博通集成(603068) | 21.350 | 0.4% | 20.950 | 19963 | 4257 | 21.220 | 21.550 | 21.130 |
富佳股份(603219) | 16.100 | 0.01% | 16.090 | 114606 | 18421 | 16.090 | 16.410 | 15.800 |
华勤技术(603296) | 73.680 | 0.68% | 73.000 | 12709 | 9352 | 72.800 | 73.890 | 72.800 |
龙旗科技(603341) | 42.480 | 0.15% | 42.330 | 23197 | 9868 | 42.100 | 42.740 | 42.100 |
泰晶科技(603738) | 13.640 | 0% | 13.640 | 62638 | 8578 | 13.680 | 13.830 | 13.580 |
沃格光电(603773) | 27.060 | 0.09% | 26.970 | 44452 | 12099 | 26.900 | 28.000 | 26.700 |
福莱新材(605488) | 14.110 | 0.11% | 14.000 | 45304 | 6404 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.870 | 0.47% | 39.400 | 12573 | 5010 | 39.770 | 40.160 | 39.400 |
华兴源创(688001) | 23.010 | 0.57% | 22.440 | 10825 | 2481 | 22.430 | 23.200 | 22.300 |
乐鑫科技(688018) | 108.610 | 1.61% | 107.000 | 7868 | 8534 | 107.350 | 109.530 | 106.760 |
传音控股(688036) | 145.330 | 1.24% | 144.090 | 53960 | 78135 | 144.150 | 146.000 | 142.840 |
炬芯科技(688049) | 26.450 | -0.07% | 26.520 | 25155 | 6700 | 26.510 | 26.990 | 26.360 |
纳芯微(688052) | 98.680 | 2.44% | 96.240 | 11149 | 10940 | 97.000 | 99.500 | 95.760 |
灿瑞科技(688061) | 26.230 | 0.45% | 25.780 | 4592 | 1205 | 25.790 | 26.460 | 25.790 |
东芯股份(688110) | 25.550 | 1.15% | 24.400 | 110084 | 27629 | 24.600 | 25.740 | 24.360 |
蓝特光学(688127) | 19.200 | 0.09% | 19.110 | 35622 | 6833 | 19.210 | 19.300 | 19.020 |
唯捷创芯(688153) | 53.650 | 2.01% | 51.640 | 20411 | 10835 | 51.870 | 53.880 | 51.640 |
松井股份(688157) | 35.900 | -0.15% | 36.050 | 11997 | 4310 | 35.850 | 36.390 | 35.520 |
希荻微(688173) | 11.920 | 0.22% | 11.700 | 24445 | 2911 | 11.660 | 12.050 | 11.660 |
统联精密(688210) | 20.600 | 0.74% | 19.860 | 21840 | 4481 | 19.730 | 20.880 | 19.730 |
思特威(688213) | 48.020 | 0.74% | 47.280 | 16331 | 7810 | 47.110 | 48.470 | 47.080 |
天德钰(688252) | 14.110 | 0.36% | 13.750 | 37994 | 5360 | 13.820 | 14.270 | 13.820 |
敏芯股份(688286) | 37.990 | 0.44% | 37.550 | 5575 | 2120 | 37.520 | 38.600 | 36.370 |
赛微微电(688325) | 32.750 | 0.37% | 32.380 | 7303 | 2406 | 32.480 | 33.290 | 32.480 |
深科达(688328) | 16.060 | 0.09% | 15.970 | 18951 | 3058 | 16.070 | 16.270 | 15.910 |
中科蓝讯(688332) | 56.850 | 0.81% | 56.040 | 8186 | 4629 | 56.250 | 57.070 | 55.990 |
菲沃泰(688371) | 11.780 | 0.06% | 11.720 | 11337 | 1342 | 11.700 | 11.970 | 11.630 |
清越科技(688496) | 11.600 | 0.01% | 11.590 | 17573 | 2057 | 11.690 | 11.820 | 11.560 |
和辉光电(688538) | 2.160 | 0.01% | 2.150 | 322375 | 7001 | 2.160 | 2.190 | 2.150 |
新相微(688593) | 10.140 | 0.19% | 9.950 | 14844 | 1508 | 10.050 | 10.250 | 10.050 |
芯海科技(688595) | 30.840 | 1.62% | 29.220 | 38304 | 11870 | 29.330 | 31.860 | 29.330 |
力芯微(688601) | 42.820 | 1.07% | 41.750 | 36595 | 15548 | 41.590 | 43.200 | 41.590 |
恒玄科技(688608) | 127.000 | 1.22% | 125.780 | 4987 | 6337 | 125.700 | 127.880 | 125.700 |
和林微纳(688661) | 46.360 | -0.3% | 46.660 | 13442 | 6246 | 46.690 | 47.480 | 45.610 |
格科微(688728) | 15.760 | 0.22% | 15.540 | 83685 | 13121 | 15.530 | 15.830 | 15.470 |