股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宝钢股份(600019) | 6.900 | -0.08% | 6.980 | 739205 | 51415 | 6.970 | 7.030 | 6.900 |
华能水电(600025) | 9.890 | 0.01% | 9.880 | 292659 | 29028 | 9.890 | 10.020 | 9.800 |
中远海能(600026) | 17.620 | -0.5% | 18.120 | 201593 | 35532 | 18.300 | 18.330 | 17.390 |
中国石化(600028) | 6.450 | -0.09% | 6.540 | 1049962 | 68318 | 6.550 | 6.570 | 6.450 |
中信证券(600030) | 18.620 | 0.06% | 18.560 | 519552 | 97157 | 18.640 | 18.840 | 18.580 |
中国联通(600050) | 4.570 | -0.01% | 4.580 | 1209355 | 55473 | 4.580 | 4.610 | 4.570 |
中船科技(600072) | 15.410 | -0.07% | 15.480 | 79673 | 12280 | 15.490 | 15.540 | 15.350 |
中国船舶(600150) | 37.140 | -0.35% | 37.490 | 331204 | 123655 | 37.430 | 37.650 | 37.100 |
宁沪高速(600377) | 11.740 | 0.09% | 11.650 | 67030 | 7858 | 11.660 | 11.810 | 11.650 |
国电南瑞(600406) | 22.510 | -0.63% | 23.140 | 472325 | 107522 | 23.160 | 23.210 | 22.510 |
中航沈飞(600760) | 39.600 | -0.2% | 39.800 | 67197 | 26693 | 39.790 | 40.200 | 39.510 |
国投电力(600886) | 17.720 | 0.09% | 17.630 | 325059 | 57622 | 17.600 | 17.980 | 17.410 |
长江电力(600900) | 26.610 | -0.09% | 26.700 | 708189 | 189483 | 26.760 | 27.020 | 26.580 |
三峡能源(600905) | 4.670 | -0.09% | 4.760 | 1354153 | 63675 | 4.760 | 4.770 | 4.660 |
中国海油(600938) | 29.600 | -0.02% | 29.620 | 309604 | 91550 | 29.400 | 29.730 | 29.400 |
中国移动(600941) | 100.200 | -0.16% | 100.360 | 84412 | 84443 | 100.550 | 100.850 | 99.560 |
大秦铁路(601006) | 7.070 | 0% | 7.070 | 637034 | 45078 | 7.080 | 7.090 | 7.070 |
中国神华(601088) | 42.330 | -0.76% | 43.090 | 200583 | 86113 | 43.260 | 43.400 | 42.330 |
中国化学(601117) | 8.180 | -0.12% | 8.300 | 809440 | 66621 | 8.290 | 8.390 | 8.140 |
中国西电(601179) | 6.780 | -0.03% | 6.810 | 832173 | 56096 | 6.800 | 6.840 | 6.700 |
中国铁建(601186) | 8.630 | -0.01% | 8.640 | 281208 | 24311 | 8.650 | 8.680 | 8.610 |
农业银行(601288) | 4.390 | 0% | 4.390 | 2166888 | 95206 | 4.390 | 4.410 | 4.380 |
中国平安(601318) | 43.070 | -0.08% | 43.150 | 482492 | 210027 | 43.400 | 44.100 | 43.060 |
中国人保(601319) | 5.300 | -0.06% | 5.360 | 655833 | 35069 | 5.370 | 5.410 | 5.300 |
中国中铁(601390) | 6.580 | -0.03% | 6.610 | 503416 | 33269 | 6.610 | 6.650 | 6.580 |
工商银行(601398) | 5.430 | -0.01% | 5.440 | 2037423 | 111032 | 5.450 | 5.470 | 5.430 |
中国外运(601598) | 6.020 | 0.05% | 5.970 | 216332 | 13036 | 6.000 | 6.060 | 5.970 |
中国铝业(601600) | 8.190 | -0.09% | 8.280 | 1389380 | 113890 | 8.300 | 8.350 | 8.080 |
中国太保(601601) | 28.780 | 0.12% | 28.660 | 210535 | 60963 | 28.870 | 29.280 | 28.660 |
中国核建(601611) | 7.990 | 0.32% | 7.670 | 422035 | 33381 | 7.710 | 8.010 | 7.670 |
中国中冶(601618) | 3.260 | -0.01% | 3.270 | 711041 | 23260 | 3.270 | 3.290 | 3.260 |
中国人寿(601628) | 31.350 | -0.11% | 31.460 | 82178 | 26048 | 31.650 | 32.010 | 31.350 |
中国建筑(601668) | 5.630 | -0.02% | 5.650 | 1405959 | 79389 | 5.650 | 5.680 | 5.620 |
中国电建(601669) | 5.350 | -0.05% | 5.400 | 1260220 | 67613 | 5.400 | 5.420 | 5.340 |
中国电信(601728) | 5.940 | 0.01% | 5.930 | 484828 | 28795 | 5.930 | 5.970 | 5.910 |
中国中车(601766) | 6.970 | 0% | 6.970 | 973022 | 67998 | 6.950 | 7.030 | 6.940 |
中国交建(601800) | 8.800 | 0.02% | 8.780 | 193848 | 17089 | 8.780 | 8.860 | 8.780 |
中海油服(601808) | 18.070 | -0.28% | 18.350 | 44451 | 8047 | 18.000 | 18.500 | 17.990 |
京沪高铁(601816) | 5.060 | -0.02% | 5.080 | 1214561 | 61826 | 5.100 | 5.140 | 5.060 |
中国石油(601857) | 10.140 | -0.06% | 10.200 | 1353945 | 137406 | 10.110 | 10.220 | 10.080 |