股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
西藏天路(600326) | 4.930 | 0.45% | 4.480 | 1069803 | 50431 | 4.500 | 4.930 | 4.430 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 146002 | 5340 | 3.660 | 3.680 | 3.630 |
宁夏建材(600449) | 15.080 | 0.29% | 14.790 | 69071 | 10290 | 14.830 | 15.240 | 14.580 |
海螺水泥(600585) | 25.640 | 0.24% | 25.400 | 199878 | 50636 | 25.560 | 25.670 | 24.990 |
尖峰集团(600668) | 9.280 | 0.01% | 9.270 | 18457 | 1715 | 9.270 | 9.350 | 9.250 |
四川金顶(600678) | 6.190 | -0.07% | 6.260 | 134132 | 8313 | 6.270 | 6.270 | 6.160 |
宁波富达(600724) | 4.510 | -0.06% | 4.570 | 118724 | 5353 | 4.580 | 4.600 | 4.450 |
华新水泥(600801) | 15.670 | 0.08% | 15.590 | 78544 | 12212 | 15.670 | 15.730 | 15.280 |
福建水泥(600802) | 3.700 | 0.01% | 3.690 | 53174 | 1960 | 3.700 | 3.720 | 3.650 |
金隅集团(601992) | 1.910 | -0.01% | 1.920 | 382748 | 7283 | 1.930 | 1.940 | 1.880 |
韩建河山(603616) | 3.780 | 0.05% | 3.730 | 91672 | 3418 | 3.730 | 3.790 | 3.690 |
四方新材(605122) | 12.140 | 0.16% | 11.980 | 20016 | 2389 | 11.990 | 12.200 | 11.750 |
*ST深天(000023) | 2.610 | 0.12% | 2.490 | 39914 | 1028 | 2.540 | 2.610 | 2.500 |
冀东水泥(000401) | 5.440 | -0.06% | 5.500 | 153743 | 8346 | 5.530 | 5.530 | 5.380 |
金圆股份(000546) | 5.080 | -0.06% | 5.140 | 83626 | 4309 | 5.270 | 5.280 | 5.080 |
上峰水泥(000672) | 7.450 | -0.1% | 7.550 | 83031 | 6176 | 7.510 | 7.560 | 7.380 |
万年青(000789) | 5.930 | -0.11% | 6.040 | 88913 | 5256 | 6.010 | 6.030 | 5.850 |
天山股份(000877) | 6.610 | 0% | 6.610 | 91187 | 6002 | 6.620 | 6.660 | 6.540 |
国统股份(002205) | 7.910 | 0.12% | 7.790 | 27332 | 2142 | 7.760 | 7.920 | 7.750 |
塔牌集团(002233) | 7.430 | 0.02% | 7.410 | 79334 | 5871 | 7.510 | 7.550 | 7.330 |
西部建设(002302) | 6.290 | 0.09% | 6.200 | 86395 | 5379 | 6.200 | 6.290 | 6.190 |
海南瑞泽(002596) | 1.940 | -0.03% | 1.970 | 274922 | 5335 | 1.950 | 1.980 | 1.910 |
龙泉股份(002671) | 4.300 | 0.08% | 4.220 | 80453 | 3414 | 4.240 | 4.320 | 4.190 |
三和管桩(003037) | 7.990 | 0.14% | 7.850 | 81435 | 6439 | 7.900 | 8.010 | 7.780 |