股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大湖股份(600257) | 5.190 | -0.05% | 5.240 | 127283 | 6620 | 5.210 | 5.250 | 5.170 |
通威股份(600438) | 23.540 | 0.54% | 23.000 | 703065 | 165780 | 23.670 | 23.950 | 23.200 |
好当家(600467) | 1.900 | -0.03% | 1.930 | 125624 | 2408 | 1.920 | 1.940 | 1.900 |
天马科技(603668) | 14.190 | -0.16% | 14.350 | 49208 | 6961 | 14.200 | 14.360 | 13.990 |
粤海饲料(001313) | 8.360 | -0.05% | 8.410 | 16730 | 1405 | 8.460 | 8.520 | 8.310 |
獐子岛(002069) | 2.950 | -0.04% | 2.990 | 49482 | 1469 | 2.990 | 3.010 | 2.940 |
*ST东洋(002086) | 2.620 | -0.01% | 2.630 | 103151 | 2713 | 2.650 | 2.670 | 2.600 |
海大集团(002311) | 52.080 | -0.44% | 52.520 | 22328 | 11653 | 52.300 | 52.620 | 51.900 |
百洋股份(002696) | 4.680 | -0.16% | 4.840 | 35444 | 1674 | 4.780 | 4.850 | 4.650 |
国联水产(300094) | 3.070 | -0.04% | 3.110 | 276214 | 8513 | 3.130 | 3.130 | 3.050 |
ST佳沃(300268) | 7.160 | -0.16% | 7.320 | 11519 | 826 | 7.250 | 7.300 | 7.100 |
美农生物(301156) | 13.770 | -0.16% | 13.930 | 27449 | 3820 | 13.890 | 14.110 | 13.710 |