股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0% | 3.290 | 5404 | 178 | 3.300 | 3.310 | 3.270 |
旭杰科技(836149) | 5.920 | -0.11% | 6.030 | 15611 | 931 | 6.030 | 6.080 | 5.900 |
东湖高新(600133) | 10.830 | -0.12% | 10.950 | 232809 | 25111 | 10.830 | 10.900 | 10.670 |
安彩高科(600207) | 5.180 | 0.47% | 4.710 | 1171989 | 59456 | 4.880 | 5.180 | 4.800 |
动力源(600405) | 4.180 | -0.01% | 4.190 | 56411 | 2365 | 4.200 | 4.220 | 4.170 |
杭萧钢构(600477) | 2.840 | -0.03% | 2.870 | 204654 | 5837 | 2.880 | 2.890 | 2.830 |
龙元建设(600491) | 2.820 | -0.03% | 2.850 | 321327 | 9138 | 2.870 | 2.920 | 2.810 |
太极实业(600667) | 6.210 | -0.01% | 6.220 | 226190 | 14070 | 6.230 | 6.280 | 6.180 |
苏美达(600710) | 8.500 | -0.04% | 8.540 | 86125 | 7330 | 8.580 | 8.580 | 8.470 |
隆基绿能(601012) | 18.500 | -0.12% | 18.620 | 623633 | 115759 | 18.500 | 18.740 | 18.450 |
林洋能源(601222) | 6.810 | 0.04% | 6.770 | 165423 | 11277 | 6.790 | 6.860 | 6.760 |
明阳智能(601615) | 10.540 | 0.01% | 10.530 | 335195 | 35277 | 10.500 | 10.680 | 10.410 |
旗滨集团(601636) | 8.260 | -0.14% | 8.400 | 570358 | 47481 | 8.430 | 8.560 | 8.230 |
晶科科技(601778) | 2.900 | -0.02% | 2.920 | 352711 | 10274 | 2.910 | 2.930 | 2.900 |
正泰电器(601877) | 21.830 | 1.05% | 20.780 | 309354 | 66825 | 20.820 | 21.840 | 20.790 |
江河集团(601886) | 6.120 | -0.15% | 6.270 | 178872 | 11011 | 6.300 | 6.330 | 6.090 |
中衡设计(603017) | 11.420 | -0.73% | 12.150 | 388463 | 44987 | 11.800 | 12.190 | 11.200 |
国检集团(603060) | 7.460 | -0.03% | 7.490 | 27710 | 2076 | 7.560 | 7.590 | 7.430 |
森特股份(603098) | 9.820 | -0.12% | 9.940 | 64202 | 6345 | 9.930 | 10.050 | 9.750 |
芯能科技(603105) | 8.910 | 0.04% | 8.870 | 65780 | 5882 | 8.880 | 9.020 | 8.860 |
恒尚节能(603137) | 16.460 | 0.01% | 16.450 | 15975 | 2629 | 16.450 | 16.570 | 16.370 |
清源股份(603628) | 15.100 | 0.07% | 15.030 | 67636 | 10252 | 15.060 | 15.290 | 15.060 |
ST柯利达(603828) | 1.710 | -0.09% | 1.800 | 180849 | 3157 | 1.790 | 1.810 | 1.710 |
德业股份(605117) | 95.630 | 4.12% | 91.510 | 60998 | 57500 | 91.510 | 95.780 | 91.510 |
德才股份(605287) | 13.530 | -0.03% | 13.560 | 22549 | 3037 | 13.560 | 13.650 | 13.360 |
晶科能源(688223) | 7.500 | 0.01% | 7.490 | 505769 | 37708 | 7.480 | 7.540 | 7.390 |
中信博(688408) | 101.100 | 0.31% | 100.790 | 12732 | 12926 | 100.800 | 103.390 | 100.280 |
天合光能(688599) | 19.900 | -0.13% | 20.030 | 172590 | 34440 | 20.010 | 20.310 | 19.680 |
南 玻A(000012) | 5.910 | 0.06% | 5.850 | 359935 | 21372 | 5.880 | 5.980 | 5.870 |
深圳能源(000027) | 7.490 | 0.08% | 7.410 | 222563 | 16675 | 7.440 | 7.550 | 7.400 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
方大集团(000055) | 4.130 | -0.01% | 4.140 | 53910 | 2236 | 4.140 | 4.220 | 4.120 |
深 赛 格(000058) | 6.500 | -0.05% | 6.550 | 106013 | 6908 | 6.580 | 6.590 | 6.460 |
珠海港(000507) | 5.060 | 0.03% | 5.030 | 84405 | 4255 | 5.000 | 5.060 | 4.990 |
太阳能(000591) | 5.220 | 0.02% | 5.200 | 322367 | 16804 | 5.180 | 5.240 | 5.180 |
三湘印象(000863) | 3.490 | -0.06% | 3.550 | 675645 | 23577 | 3.550 | 3.620 | 3.390 |
闽东电力(000993) | 10.550 | 0.33% | 10.220 | 297104 | 30962 | 10.190 | 10.630 | 10.130 |
豫能控股(001896) | 4.610 | 0.08% | 4.530 | 345782 | 15838 | 4.500 | 4.650 | 4.460 |
宝鹰股份(002047) | 1.960 | -0.09% | 2.050 | 387101 | 7665 | 2.000 | 2.020 | 1.960 |
横店东磁(002056) | 13.990 | 0.17% | 13.820 | 109729 | 15304 | 13.810 | 14.030 | 13.760 |