股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万通液压(830839) | 10.530 | -0.06% | 10.590 | 747 | 79 | 10.530 | 10.710 | 10.530 |
同力股份(834599) | 8.430 | 0.03% | 8.400 | 7942 | 669 | 8.460 | 8.510 | 8.350 |
三一重工(600031) | 16.180 | -0.05% | 16.230 | 375487 | 61171 | 16.300 | 16.470 | 16.170 |
安徽合力(600761) | 24.360 | -0.27% | 24.630 | 63952 | 15830 | 24.850 | 25.280 | 24.300 |
厦工股份(600815) | 2.140 | 0% | 2.140 | 105440 | 2271 | 2.140 | 2.180 | 2.140 |
建设机械(600984) | 2.970 | -0.02% | 2.990 | 114114 | 3403 | 2.990 | 3.030 | 2.950 |
恒立液压(601100) | 49.620 | -0.39% | 50.010 | 54841 | 27457 | 50.060 | 50.720 | 49.550 |
DR杭叉集(603298) | 20.010 | -0.17% | 20.180 | 85907 | 17385 | 20.250 | 20.560 | 20.010 |
浙江鼎力(603338) | 63.550 | -1.36% | 64.910 | 34479 | 22182 | 65.630 | 65.630 | 63.350 |
诺力股份(603611) | 19.150 | 0.15% | 19.000 | 26235 | 5053 | 19.030 | 19.420 | 19.030 |
长龄液压(605389) | 22.490 | 0.3% | 22.190 | 8118 | 1822 | 22.320 | 22.680 | 22.020 |
铁建重工(688425) | 3.930 | 0.05% | 3.880 | 199549 | 7844 | 3.880 | 3.960 | 3.880 |
中联重科(000157) | 8.030 | 0.16% | 7.870 | 499631 | 40023 | 7.900 | 8.050 | 7.890 |
徐工机械(000425) | 7.250 | -0.1% | 7.350 | 742179 | 54159 | 7.360 | 7.450 | 7.210 |
柳 工(000528) | 10.280 | 0.19% | 10.090 | 324943 | 33777 | 10.290 | 10.560 | 10.230 |
山推股份(000680) | 8.150 | -0.02% | 8.170 | 214169 | 17835 | 8.220 | 8.530 | 8.100 |
拓山重工(001226) | 32.960 | 0.25% | 32.710 | 12568 | 4119 | 32.570 | 33.020 | 32.150 |
永达股份(001239) | 16.270 | 0.37% | 15.900 | 52624 | 8577 | 15.910 | 16.500 | 15.910 |
山河智能(002097) | 6.650 | 0.19% | 6.460 | 278050 | 18352 | 6.470 | 6.680 | 6.470 |