股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
武汉蓝电(830779) | 27.920 | 1.04% | 26.880 | 5640 | 1564 | 27.180 | 28.180 | 26.900 |
安达科技(830809) | 4.340 | 0.1% | 4.240 | 46518 | 2037 | 4.300 | 4.440 | 4.290 |
昆工科技(831152) | 10.560 | 0.21% | 10.350 | 8821 | 939 | 10.330 | 10.780 | 10.330 |
力王股份(831627) | 12.440 | 0.99% | 11.450 | 62383 | 7809 | 11.880 | 13.460 | 11.850 |
纳科诺尔(832522) | 18.110 | 0.26% | 17.850 | 30508 | 5647 | 18.120 | 18.890 | 18.070 |
德瑞锂电(833523) | 15.680 | 1.27% | 14.410 | 56574 | 9064 | 14.970 | 16.950 | 14.950 |
远航精密(833914) | 8.690 | 0.1% | 8.590 | 8306 | 726 | 8.540 | 8.820 | 8.540 |
贝特瑞(835185) | 20.000 | 0.75% | 19.250 | 46321 | 9259 | 19.410 | 20.200 | 19.410 |
力佳科技(835237) | 16.440 | 0.79% | 15.650 | 24012 | 3981 | 15.820 | 17.500 | 15.770 |
长虹能源(836239) | 17.710 | 0.79% | 16.920 | 27912 | 5039 | 17.050 | 18.580 | 17.050 |
天宏锂电(873152) | 8.960 | 1.31% | 7.650 | 126336 | 11437 | 8.260 | 9.800 | 8.260 |
诺德股份(600110) | 4.470 | 0.16% | 4.310 | 271586 | 12091 | 4.330 | 4.490 | 4.310 |
维科技术(600152) | 5.870 | 0.17% | 5.700 | 106817 | 6259 | 5.700 | 5.930 | 5.700 |
时代万恒(600241) | 7.040 | 0.64% | 6.400 | 54064 | 3806 | 7.040 | 7.040 | 7.040 |
科力远(600478) | 4.720 | 0.43% | 4.290 | 554270 | 25420 | 4.380 | 4.720 | 4.380 |
万里股份(600847) | 8.110 | 0.74% | 7.370 | 66383 | 5247 | 7.490 | 8.110 | 7.450 |
杉杉股份(600884) | 11.980 | 0.31% | 11.670 | 166714 | 20057 | 11.800 | 12.160 | 11.800 |
骆驼股份(601311) | 8.470 | 0.21% | 8.260 | 121371 | 10279 | 8.290 | 8.520 | 8.280 |
胜华新材(603026) | 45.400 | 0.74% | 44.660 | 35931 | 16430 | 45.070 | 46.380 | 45.070 |
安孚科技(603031) | 33.600 | -0.3% | 33.900 | 28920 | 9798 | 33.900 | 34.500 | 33.110 |
德新科技(603032) | 17.360 | 0.66% | 16.700 | 95755 | 16581 | 16.880 | 17.500 | 16.750 |
璞泰来(603659) | 19.860 | 0.9% | 18.960 | 502090 | 98828 | 19.500 | 19.980 | 19.200 |
龙蟠科技(603906) | 10.270 | 0.24% | 10.030 | 118560 | 12213 | 10.210 | 10.430 | 10.210 |
野马电池(605378) | 22.920 | 0.61% | 22.310 | 52200 | 12052 | 22.540 | 23.520 | 22.520 |
容百科技(688005) | 32.300 | 1.99% | 30.310 | 205261 | 66550 | 31.290 | 33.340 | 31.250 |
杭可科技(688006) | 22.130 | 0.86% | 21.270 | 55634 | 12268 | 21.320 | 22.250 | 21.320 |
派能科技(688063) | 83.550 | 2.05% | 81.500 | 30800 | 25909 | 82.710 | 85.600 | 82.700 |
天奈科技(688116) | 30.820 | 0.15% | 30.670 | 229502 | 72922 | 31.870 | 33.050 | 30.490 |
芳源股份(688148) | 5.490 | 0.4% | 5.090 | 279807 | 15471 | 5.190 | 5.880 | 5.190 |
先惠技术(688155) | 62.050 | 0.58% | 61.470 | 3600 | 2225 | 61.400 | 62.180 | 61.100 |
帕瓦股份(688184) | 17.000 | 0.78% | 16.220 | 15452 | 2633 | 16.300 | 17.500 | 16.300 |
万润新能(688275) | 43.920 | 1.49% | 42.430 | 7621 | 3349 | 43.000 | 44.360 | 43.000 |
亿华通(688339) | 37.460 | -0.04% | 37.500 | 20895 | 7891 | 37.280 | 38.180 | 37.280 |
博力威(688345) | 21.090 | 0.81% | 20.280 | 9231 | 1953 | 20.580 | 21.470 | 20.580 |
华盛锂电(688353) | 22.600 | 0.68% | 21.920 | 19171 | 4362 | 22.170 | 23.150 | 22.160 |
嘉元科技(688388) | 15.300 | 0.55% | 14.750 | 57734 | 8835 | 14.920 | 15.510 | 14.920 |
骄成超声(688392) | 54.750 | 1.11% | 53.640 | 7107 | 3875 | 53.490 | 55.190 | 53.250 |
利元亨(688499) | 27.760 | 1.36% | 26.400 | 50007 | 13952 | 26.700 | 28.410 | 26.700 |
孚能科技(688567) | 13.020 | 0.46% | 12.560 | 130724 | 17069 | 12.850 | 13.190 | 12.850 |
信宇人(688573) | 22.420 | 1% | 21.420 | 24486 | 5535 | 21.660 | 23.250 | 21.660 |