股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能水电(600025) | 9.470 | 0.1% | 9.370 | 252309 | 23774 | 9.360 | 9.510 | 9.340 |
浙江新能(600032) | 8.150 | 0.21% | 7.940 | 137107 | 11116 | 8.000 | 8.200 | 8.000 |
明星电力(600101) | 13.220 | 1.11% | 12.110 | 948840 | 119221 | 12.050 | 13.320 | 11.800 |
三峡水利(600116) | 7.610 | 0.11% | 7.500 | 116057 | 8780 | 7.510 | 7.630 | 7.480 |
国网信通(600131) | 17.880 | 0.06% | 17.820 | 77409 | 13784 | 17.720 | 18.130 | 17.460 |
桂冠电力(600236) | 6.680 | 0.08% | 6.600 | 69613 | 4640 | 6.600 | 6.750 | 6.570 |
广西能源(600310) | 3.550 | 0.1% | 3.450 | 260978 | 9123 | 3.440 | 3.580 | 3.420 |
西昌电力(600505) | 12.660 | 0.76% | 11.900 | 592983 | 72226 | 11.590 | 13.000 | 11.430 |
乐山电力(600644) | 7.620 | 0.44% | 7.180 | 360684 | 26574 | 7.110 | 7.880 | 7.010 |
川投能源(600674) | 17.010 | 0.26% | 16.750 | 119032 | 20160 | 16.730 | 17.140 | 16.690 |
梅雁吉祥(600868) | 2.270 | 0.01% | 2.260 | 86555 | 1958 | 2.260 | 2.280 | 2.240 |
长江电力(600900) | 26.070 | 0.29% | 25.780 | 575574 | 149142 | 25.740 | 26.160 | 25.660 |
郴电国际(600969) | 5.790 | 0.1% | 5.690 | 48686 | 2790 | 5.690 | 5.840 | 5.630 |
广安爱众(600979) | 4.170 | 0.38% | 3.790 | 889846 | 35604 | 3.810 | 4.170 | 3.810 |
南网储能(600995) | 11.370 | 0.29% | 11.080 | 242406 | 27272 | 11.080 | 11.470 | 11.000 |
建投能源(000600) | 6.810 | 0.16% | 6.650 | 164414 | 11151 | 6.680 | 6.850 | 6.660 |
韶能股份(000601) | 4.190 | 0.09% | 4.100 | 58796 | 2455 | 4.130 | 4.230 | 4.100 |
湖南发展(000722) | 11.120 | 0.23% | 10.890 | 172281 | 18988 | 10.690 | 11.240 | 10.610 |
甘肃能源(000791) | 7.800 | 0.46% | 7.340 | 1137988 | 84272 | 7.470 | 8.000 | 7.100 |
湖北能源(000883) | 5.970 | 0.13% | 5.840 | 190904 | 11290 | 5.840 | 6.010 | 5.780 |
赣能股份(000899) | 12.430 | 0.43% | 12.000 | 647883 | 78620 | 11.870 | 12.670 | 11.590 |
闽东电力(000993) | 10.480 | 0.26% | 10.220 | 179898 | 18687 | 10.190 | 10.630 | 10.130 |
黔源电力(002039) | 17.240 | 0.25% | 16.990 | 40065 | 6868 | 16.960 | 17.300 | 16.930 |