股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
雅达股份(430556) | 4.430 | -0.07% | 4.500 | 10360 | 460 | 4.500 | 4.500 | 4.410 |
许昌智能(831396) | 5.560 | -0.06% | 5.620 | 21494 | 1203 | 5.630 | 5.670 | 5.550 |
格利尔(831641) | 6.160 | -0.04% | 6.200 | 3622 | 224 | 6.190 | 6.290 | 6.130 |
球冠电缆(834682) | 5.030 | -0.01% | 5.040 | 8427 | 424 | 5.010 | 5.080 | 5.010 |
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
广州发展(600098) | 6.690 | 0.02% | 6.670 | 130548 | 8720 | 6.700 | 6.710 | 6.630 |
明星电力(600101) | 14.010 | -0.21% | 14.220 | 1257384 | 173622 | 13.370 | 14.930 | 13.070 |
中闽能源(600163) | 5.050 | 0.03% | 5.020 | 163142 | 8201 | 4.950 | 5.100 | 4.940 |
长城电工(600192) | 4.520 | -0.22% | 4.740 | 156127 | 7042 | 4.540 | 4.630 | 4.450 |
安彩高科(600207) | 4.460 | -0.13% | 4.590 | 383128 | 17209 | 4.580 | 4.640 | 4.420 |
绿能慧充(600212) | 6.000 | -0.05% | 6.050 | 33091 | 1988 | 6.060 | 6.060 | 5.970 |
国电南自(600268) | 7.400 | -0.03% | 7.430 | 295353 | 21744 | 7.380 | 7.460 | 7.270 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 129030 | 981 | 0.760 | 0.760 | 0.760 |
广汇汽车(600297) | 1.390 | 0.01% | 1.380 | 416202 | 5790 | 1.390 | 1.400 | 1.380 |
平高电气(600312) | 14.180 | -0.55% | 14.730 | 380859 | 54127 | 14.730 | 14.800 | 13.970 |
天通股份(600330) | 7.310 | 0.05% | 7.260 | 109124 | 8011 | 7.330 | 7.420 | 7.290 |
北巴传媒(600386) | 3.250 | -0.04% | 3.290 | 86381 | 2814 | 3.280 | 3.280 | 3.230 |
动力源(600405) | 4.070 | 0.01% | 4.060 | 57443 | 2321 | 4.070 | 4.080 | 4.000 |
国电南瑞(600406) | 22.510 | -0.63% | 23.140 | 472325 | 107522 | 23.160 | 23.210 | 22.510 |
亨通光电(600487) | 14.960 | -0.3% | 15.260 | 334340 | 50289 | 15.230 | 15.310 | 14.900 |
西昌电力(600505) | 10.940 | -0.46% | 11.400 | 382861 | 42047 | 11.100 | 11.500 | 10.700 |
统一股份(600506) | 13.360 | 0.3% | 13.060 | 101292 | 13674 | 13.390 | 13.930 | 13.300 |
中天科技(600522) | 15.060 | -0.32% | 15.380 | 420728 | 63818 | 15.370 | 15.450 | 15.030 |
长园集团(600525) | 4.460 | 0.03% | 4.430 | 52159 | 2326 | 4.430 | 4.500 | 4.420 |
精达股份(600577) | 4.290 | 0.04% | 4.250 | 246106 | 10558 | 4.270 | 4.320 | 4.250 |
四川金顶(600678) | 5.550 | -0.08% | 5.630 | 104443 | 5810 | 5.620 | 5.630 | 5.520 |
庚星股份(600753) | 6.610 | 0.09% | 6.520 | 22449 | 1474 | 6.510 | 6.660 | 6.410 |
申通地铁(600834) | 7.020 | 0.03% | 6.990 | 15421 | 1078 | 7.000 | 7.030 | 6.970 |
远东股份(600869) | 4.090 | 0.03% | 4.060 | 173016 | 7079 | 4.060 | 4.120 | 4.060 |
长江电力(600900) | 26.610 | -0.09% | 26.700 | 708189 | 189483 | 26.760 | 27.020 | 26.580 |
郴电国际(600969) | 6.650 | -0.6% | 7.250 | 927909 | 62564 | 6.700 | 7.260 | 6.530 |
广安爱众(600979) | 3.860 | -0.1% | 3.960 | 759887 | 29520 | 3.880 | 3.950 | 3.830 |
南网储能(600995) | 10.860 | -0.09% | 10.950 | 128346 | 13976 | 10.810 | 11.030 | 10.720 |
林洋能源(601222) | 6.840 | -0.03% | 6.870 | 189388 | 12908 | 6.870 | 6.900 | 6.750 |
中新集团(601512) | 8.650 | 0.07% | 8.580 | 42446 | 3673 | 8.680 | 8.750 | 8.570 |
三星医疗(601567) | 33.970 | -0.72% | 34.690 | 125159 | 42345 | 34.690 | 34.910 | 33.240 |
广电电气(601616) | 3.150 | 0.03% | 3.120 | 106119 | 3326 | 3.110 | 3.170 | 3.090 |
创力集团(603012) | 5.160 | 0.06% | 5.100 | 34104 | 1760 | 5.110 | 5.180 | 5.110 |
弘讯科技(603015) | 8.300 | 0.14% | 8.160 | 133282 | 11001 | 8.220 | 8.340 | 8.110 |
科林电气(603050) | 31.540 | -0.01% | 31.550 | 36500 | 11488 | 31.550 | 31.620 | 31.370 |