股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金海通(603061) | 70.170 | 6.38% | 63.790 | 12505 | 8457 | 64.000 | 70.170 | 63.830 |
赛腾股份(603283) | 72.500 | -0.81% | 73.310 | 67952 | 49672 | 73.500 | 75.020 | 72.120 |
至纯科技(603690) | 26.010 | 0.91% | 25.100 | 106075 | 27371 | 25.010 | 26.060 | 25.010 |
中微公司(688012) | 138.130 | 1.43% | 136.700 | 46086 | 63579 | 136.700 | 139.170 | 136.280 |
芯源微(688037) | 95.920 | 7.37% | 88.550 | 97063 | 93082 | 88.700 | 99.990 | 88.700 |
拓荆科技(688072) | 180.070 | 8.04% | 172.030 | 31313 | 55846 | 172.010 | 183.490 | 171.970 |
盛美上海(688082) | 80.500 | 2.21% | 78.290 | 19733 | 15872 | 78.280 | 81.470 | 78.280 |
华海清科(688120) | 183.850 | 8.97% | 174.880 | 19428 | 35582 | 175.230 | 186.000 | 175.060 |
微导纳米(688147) | 31.790 | 0.89% | 30.900 | 19535 | 6160 | 31.100 | 31.950 | 31.000 |
华峰测控(688200) | 119.000 | 1% | 118.000 | 17199 | 20426 | 117.870 | 120.690 | 116.010 |
深科达(688328) | 16.060 | 0.09% | 15.970 | 18951 | 3058 | 16.070 | 16.270 | 15.910 |
中科飞测(688361) | 53.830 | 1.45% | 52.380 | 21686 | 11596 | 52.890 | 53.990 | 52.500 |
富创精密(688409) | 68.720 | 0.74% | 67.980 | 10952 | 7533 | 67.980 | 69.500 | 67.980 |
耐科装备(688419) | 27.430 | 0.71% | 26.720 | 7543 | 2062 | 26.700 | 27.720 | 26.700 |
精智达(688627) | 54.000 | -0.67% | 54.670 | 11283 | 6172 | 54.990 | 55.800 | 53.750 |
誉辰智能(688638) | 42.460 | 0.84% | 41.620 | 1592 | 674 | 41.560 | 42.590 | 41.560 |
京仪装备(688652) | 42.690 | 1.27% | 41.420 | 8743 | 3725 | 41.700 | 43.090 | 41.330 |
北方华创(002371) | 314.030 | 1.22% | 312.810 | 48471 | 151297 | 312.800 | 314.560 | 310.010 |
华亚智能(003043) | 38.020 | -0.08% | 38.100 | 12466 | 4731 | 37.900 | 38.560 | 37.460 |
晶盛机电(300316) | 33.850 | 0.81% | 33.040 | 223348 | 75780 | 33.040 | 34.460 | 33.040 |
劲拓股份(300400) | 11.750 | 0.29% | 11.460 | 43622 | 5101 | 11.490 | 11.860 | 11.450 |
光力科技(300480) | 16.540 | 0.38% | 16.160 | 31622 | 5211 | 16.200 | 16.710 | 16.200 |
联得装备(300545) | 24.570 | 0.44% | 24.130 | 27556 | 6774 | 24.150 | 24.730 | 24.150 |
长川科技(300604) | 30.280 | 1.28% | 29.000 | 155071 | 46634 | 28.980 | 30.600 | 28.820 |
罗博特科(300757) | 111.620 | -2.78% | 114.400 | 50581 | 56758 | 114.400 | 114.980 | 110.060 |
易天股份(300812) | 23.530 | 0.33% | 23.200 | 41654 | 9885 | 23.590 | 24.170 | 23.520 |
凯格精机(301338) | 29.340 | 0.5% | 28.840 | 11025 | 3233 | 28.930 | 29.510 | 28.930 |
联动科技(301369) | 43.750 | 1.6% | 42.150 | 13432 | 5787 | 42.500 | 43.760 | 42.230 |