股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永兴股份(601033) | 15.400 | 0.43% | 14.970 | 107146 | 16378 | 15.000 | 15.650 | 14.900 |
锦江航运(601083) | 10.830 | 0.27% | 10.560 | 119038 | 12829 | 10.550 | 10.870 | 10.530 |
宏盛华源(601096) | 5.050 | 0.03% | 5.020 | 239808 | 12135 | 5.020 | 5.110 | 5.000 |
鼎龙科技(603004) | 21.790 | -0.31% | 22.100 | 52281 | 11510 | 21.980 | 22.190 | 21.720 |
麦加芯彩(603062) | 43.920 | 1.07% | 42.850 | 43378 | 18567 | 42.990 | 43.920 | 42.100 |
北自科技(603082) | 35.600 | -0.17% | 35.770 | 12749 | 4555 | 35.770 | 35.930 | 35.400 |
上海汽配(603107) | 19.100 | 0.24% | 18.860 | 35766 | 6857 | 19.000 | 19.360 | 18.950 |
润本股份(603193) | 20.170 | -0.18% | 20.350 | 14110 | 2877 | 20.340 | 20.800 | 20.090 |
索宝蛋白(603231) | 20.740 | 0.21% | 20.530 | 39724 | 8210 | 20.630 | 20.840 | 20.520 |
天元智能(603273) | 22.710 | -0.04% | 22.750 | 28912 | 6609 | 22.830 | 23.130 | 22.620 |
西典新能(603312) | 31.260 | 0.34% | 30.920 | 13209 | 4115 | 30.680 | 31.350 | 30.680 |
博隆技术(603325) | 83.700 | 0.93% | 82.770 | 12360 | 10426 | 83.800 | 85.760 | 82.920 |
龙旗科技(603341) | 41.530 | -0.21% | 41.740 | 15165 | 6336 | 41.600 | 42.070 | 41.410 |
星德胜(603344) | 28.410 | -0.07% | 28.480 | 35442 | 10074 | 28.480 | 28.690 | 28.180 |
安邦护卫(603373) | 35.220 | 0.78% | 34.440 | 37302 | 13061 | 34.330 | 35.860 | 34.270 |
盛景微(603375) | 48.300 | 2.6% | 45.700 | 52898 | 24919 | 45.720 | 48.800 | 45.410 |
上海合晶(688584) | 16.360 | -0.03% | 16.390 | 10637 | 1748 | 16.390 | 16.560 | 16.310 |
中邮科技(688648) | 24.460 | 0.07% | 24.390 | 15151 | 3712 | 24.200 | 24.850 | 24.130 |
京仪装备(688652) | 38.930 | -0.35% | 39.280 | 6637 | 2609 | 39.010 | 40.000 | 38.830 |
康希通信(688653) | 10.530 | 0.01% | 10.520 | 25893 | 2766 | 10.510 | 10.880 | 10.370 |
浩辰软件(688657) | 61.190 | -0.48% | 61.670 | 1538 | 946 | 61.970 | 61.970 | 60.860 |
中创股份(688695) | 36.690 | 0.39% | 36.300 | 18200 | 6694 | 36.160 | 37.860 | 35.560 |
成都华微(688709) | 19.470 | -0.09% | 19.560 | 24758 | 4851 | 19.540 | 19.810 | 19.420 |
艾罗能源(688717) | 59.370 | -1.78% | 61.150 | 16009 | 9596 | 61.010 | 61.570 | 58.900 |
艾森股份(688720) | 32.340 | 0.92% | 31.420 | 13475 | 4343 | 31.570 | 32.950 | 31.100 |
永达股份(001239) | 16.970 | 0% | 16.970 | 25540 | 4332 | 17.010 | 17.070 | 16.890 |
夏厦精密(001306) | 59.010 | -0.58% | 59.590 | 7118 | 4237 | 60.000 | 60.160 | 58.880 |
联域股份(001326) | 42.610 | -0.72% | 43.330 | 17467 | 7482 | 43.330 | 43.380 | 42.530 |
兴欣新材(001358) | 23.690 | -0.24% | 23.930 | 11666 | 2777 | 23.880 | 24.100 | 23.540 |
平安电工(001359) | 25.950 | 0.46% | 25.490 | 60692 | 15752 | 25.320 | 26.680 | 25.300 |
百通能源(001376) | 22.690 | 0.08% | 22.610 | 133074 | 30147 | 22.270 | 23.100 | 22.270 |
德冠新材(001378) | 28.490 | -0.18% | 28.670 | 9936 | 2842 | 28.600 | 28.820 | 28.390 |
腾达科技(001379) | 16.020 | 0.07% | 15.950 | 22693 | 3631 | 15.910 | 16.080 | 15.910 |
雪祺电气(001387) | 23.560 | -0.33% | 23.890 | 29821 | 7092 | 23.730 | 24.050 | 23.540 |
广合科技(001389) | 48.490 | -0.97% | 49.460 | 37553 | 18306 | 48.520 | 49.480 | 48.350 |
安培龙(301413) | 60.790 | -0.49% | 61.280 | 5003 | 3037 | 60.900 | 61.880 | 60.120 |
丰茂股份(301459) | 43.280 | -0.72% | 44.000 | 12234 | 5360 | 44.660 | 45.000 | 42.950 |
思泉新材(301489) | 65.920 | 1.72% | 64.200 | 21061 | 13885 | 64.300 | 67.660 | 63.610 |
华阳智能(301502) | 37.600 | -0.58% | 38.180 | 15301 | 5825 | 37.900 | 38.830 | 37.500 |
中机认检(301508) | 42.310 | 0.18% | 42.130 | 35314 | 15056 | 42.130 | 43.100 | 41.900 |