股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华岭股份(430139) | 9.730 | -0.03% | 9.760 | 3133 | 305 | 9.760 | 9.790 | 9.680 |
兴发集团(600141) | 24.140 | 0.46% | 23.680 | 185344 | 45070 | 23.460 | 24.830 | 23.400 |
巨化股份(600160) | 25.220 | 0.36% | 24.860 | 130280 | 32924 | 25.000 | 25.500 | 24.940 |
大唐电信(600198) | 5.710 | 0.03% | 5.680 | 22962 | 1314 | 5.700 | 5.750 | 5.670 |
有研新材(600206) | 9.970 | 0.22% | 9.750 | 68248 | 6783 | 9.760 | 10.020 | 9.750 |
长电科技(600584) | 26.520 | 0.32% | 26.200 | 77782 | 20627 | 26.180 | 26.680 | 26.110 |
太极实业(600667) | 6.280 | 0.06% | 6.220 | 91827 | 5786 | 6.220 | 6.340 | 6.220 |
柏诚股份(601133) | 10.930 | 0.14% | 10.790 | 12018 | 1314 | 10.770 | 10.990 | 10.770 |
江化微(603078) | 12.840 | 0.08% | 12.760 | 13739 | 1770 | 12.760 | 12.950 | 12.750 |
汇顶科技(603160) | 61.420 | 0.19% | 61.230 | 13583 | 8354 | 61.250 | 61.900 | 61.120 |
圣晖集成(603163) | 27.970 | 0.27% | 27.700 | 3049 | 853 | 27.800 | 28.160 | 27.720 |
盛剑环境(603324) | 26.170 | 0.35% | 25.820 | 8720 | 2296 | 26.020 | 26.590 | 25.880 |
韦尔股份(603501) | 102.970 | 0.05% | 102.920 | 23288 | 23872 | 102.920 | 103.500 | 101.520 |
再升科技(603601) | 3.390 | 0.1% | 3.290 | 111347 | 3761 | 3.320 | 3.400 | 3.320 |
徕木股份(603633) | 8.260 | 0.12% | 8.140 | 37613 | 3085 | 8.100 | 8.300 | 8.100 |
至纯科技(603690) | 25.840 | 0.74% | 25.100 | 53186 | 13660 | 25.010 | 26.000 | 25.010 |
亚翔集成(603929) | 27.530 | -0.3% | 27.830 | 22465 | 6236 | 27.920 | 28.230 | 27.400 |
立昂微(605358) | 22.750 | 0.44% | 22.310 | 31576 | 7166 | 22.280 | 22.880 | 22.280 |
澜起科技(688008) | 50.300 | -0.57% | 50.870 | 76729 | 38769 | 50.700 | 50.950 | 50.120 |
中微公司(688012) | 137.860 | 1.16% | 136.700 | 15451 | 21371 | 136.700 | 139.170 | 136.490 |
安集科技(688019) | 167.010 | 4.01% | 163.000 | 4784 | 7951 | 163.140 | 168.790 | 163.140 |
芯源微(688037) | 96.450 | 7.9% | 88.550 | 46803 | 44267 | 88.700 | 97.450 | 88.700 |
拓荆科技(688072) | 178.110 | 6.08% | 172.030 | 13012 | 22921 | 172.010 | 179.380 | 171.970 |
盛美上海(688082) | 80.430 | 2.14% | 78.290 | 10236 | 8210 | 78.280 | 81.260 | 78.280 |
金宏气体(688106) | 19.250 | 0.3% | 18.950 | 12486 | 2398 | 18.900 | 19.340 | 18.810 |
安路科技(688107) | 24.930 | 0.5% | 24.430 | 8213 | 2041 | 24.440 | 25.140 | 24.440 |
东芯股份(688110) | 24.370 | -0.03% | 24.400 | 37694 | 9312 | 24.600 | 25.080 | 24.360 |
华海清科(688120) | 183.210 | 8.33% | 174.880 | 9220 | 16739 | 175.230 | 184.840 | 175.060 |
聚辰股份(688123) | 55.170 | -0.32% | 55.490 | 9288 | 5174 | 55.400 | 56.200 | 55.050 |
沪硅产业(688126) | 13.660 | 0.23% | 13.430 | 26771 | 3646 | 13.450 | 13.710 | 13.370 |
清溢光电(688138) | 20.880 | -0.04% | 20.920 | 8289 | 1744 | 20.950 | 21.330 | 20.860 |
中船特气(688146) | 29.920 | 0.35% | 29.570 | 10616 | 3180 | 29.490 | 30.160 | 29.490 |
德龙激光(688170) | 24.660 | 0.49% | 24.170 | 3495 | 856 | 24.230 | 24.730 | 24.070 |
概伦电子(688206) | 14.970 | 0.14% | 14.830 | 11097 | 1665 | 15.000 | 15.150 | 14.840 |
华特气体(688268) | 53.930 | 0.43% | 53.500 | 3568 | 1936 | 53.510 | 54.690 | 53.510 |
敏芯股份(688286) | 37.980 | 0.43% | 37.550 | 2234 | 849 | 37.520 | 38.340 | 36.370 |
中科飞测(688361) | 53.490 | 1.11% | 52.380 | 6851 | 3634 | 52.890 | 53.610 | 52.500 |
丛麟科技(688370) | 18.400 | 0.22% | 18.180 | 554 | 102 | 18.050 | 18.420 | 18.050 |
伟测科技(688372) | 53.930 | -1.22% | 55.150 | 10175 | 5570 | 54.660 | 55.650 | 53.930 |
美埃科技(688376) | 33.250 | 0.5% | 32.750 | 1501 | 499 | 32.750 | 33.400 | 32.750 |