股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 8.520 | 0.03% | 8.490 | 2051 | 175 | 8.530 | 8.550 | 8.480 |
丰光精密(430510) | 17.330 | 0.58% | 16.750 | 33223 | 5752 | 16.700 | 17.790 | 16.660 |
新芝生物(430685) | 8.280 | 0.06% | 8.220 | 5099 | 421 | 8.270 | 8.360 | 8.160 |
基康仪器(830879) | 8.730 | -0.07% | 8.800 | 963 | 84 | 8.720 | 8.830 | 8.650 |
克莱特(831689) | 11.600 | -0.1% | 11.700 | 2098 | 244 | 11.700 | 11.770 | 11.550 |
创远信科(831961) | 10.200 | 0.76% | 9.440 | 46846 | 4650 | 9.550 | 10.200 | 9.500 |
天罡股份(832651) | 14.700 | -0.04% | 14.740 | 1126 | 164 | 14.570 | 14.820 | 14.420 |
方盛股份(832662) | 10.440 | -0.03% | 10.470 | 5215 | 549 | 10.500 | 10.720 | 10.420 |
同惠电子(833509) | 7.040 | -0.08% | 7.120 | 1542 | 109 | 7.090 | 7.150 | 6.940 |
XD优机股(833943) | 7.890 | 0.05% | 7.840 | 2091 | 164 | 7.940 | 7.940 | 7.740 |
驰诚股份(834407) | 9.030 | 0% | 9.030 | 1508 | 136 | 9.130 | 9.190 | 8.900 |
迅安科技(834950) | 12.680 | -0.01% | 12.690 | 1835 | 233 | 12.610 | 12.810 | 12.550 |
中寰股份(836260) | 6.170 | -0.01% | 6.180 | 2979 | 183 | 6.180 | 6.280 | 6.100 |
吉冈精密(836720) | 8.560 | 0% | 8.560 | 15560 | 1340 | 8.560 | 8.750 | 8.510 |
XD奔朗新(836807) | 4.860 | -0.01% | 4.870 | 2822 | 137 | 4.870 | 4.940 | 4.710 |
恒进感应(838670) | 8.380 | 0.1% | 8.280 | 12734 | 1082 | 8.360 | 8.700 | 8.330 |
惠丰钻石(839725) | 11.130 | -0.07% | 11.200 | 2088 | 233 | 11.290 | 11.290 | 11.100 |
莱赛激光(871263) | 11.170 | 0.05% | 11.120 | 4543 | 507 | 11.120 | 11.270 | 11.060 |
七丰精工(873169) | 6.330 | 0.77% | 5.560 | 66246 | 4073 | 5.610 | 6.460 | 5.510 |
荣亿精密(873223) | 3.110 | 0.04% | 3.070 | 23673 | 748 | 3.100 | 3.250 | 3.080 |
九菱科技(873305) | 10.250 | -0.3% | 10.550 | 10721 | 1110 | 10.610 | 10.720 | 10.140 |
坤博精工(873570) | 45.000 | -0.25% | 45.250 | 3759 | 1686 | 44.600 | 45.700 | 43.930 |
前进科技(873679) | 14.220 | -0.01% | 14.230 | 1710 | 243 | 14.310 | 14.490 | 14.170 |
阿为特(873693) | 27.600 | -0.4% | 28.000 | 28074 | 7823 | 27.000 | 28.820 | 27.000 |
美心翼申(873833) | 8.360 | -0.12% | 8.480 | 3479 | 292 | 8.400 | 8.500 | 8.320 |
万达轴承(920002) | 59.880 | -8.1% | 67.980 | 30048 | 18807 | 61.000 | 67.900 | 58.860 |
东睦股份(600114) | 14.680 | 0.14% | 14.540 | 115076 | 16983 | 14.540 | 14.950 | 14.500 |
黄河旋风(600172) | 2.530 | 0.05% | 2.480 | 123677 | 3110 | 2.470 | 2.540 | 2.470 |
哈空调(600202) | 4.520 | 0.05% | 4.470 | 42054 | 1894 | 4.520 | 4.530 | 4.460 |
青海华鼎(600243) | 3.300 | 0.04% | 3.260 | 56147 | 1848 | 3.270 | 3.320 | 3.240 |
航天动力(600343) | 8.750 | 0.8% | 7.950 | 383498 | 33193 | 8.090 | 8.750 | 8.000 |
华嵘控股(600421) | 5.800 | -0.02% | 5.820 | 30492 | 1780 | 5.870 | 5.900 | 5.800 |
大西洋(600558) | 3.910 | 0.04% | 3.870 | 75569 | 2938 | 3.890 | 3.920 | 3.850 |
龙溪股份(600592) | 9.550 | 0.19% | 9.360 | 66450 | 6329 | 9.360 | 9.670 | 9.350 |
鲁信创投(600783) | 10.700 | 0.14% | 10.560 | 19705 | 2101 | 10.510 | 10.730 | 10.510 |
京城股份(600860) | 9.030 | -0.17% | 9.200 | 83935 | 7587 | 9.100 | 9.200 | 8.980 |
贵绳股份(600992) | 14.870 | 1.35% | 13.520 | 142306 | 21134 | 14.860 | 14.870 | 14.600 |
晋亿实业(601002) | 3.580 | 0.07% | 3.510 | 49570 | 1771 | 3.520 | 3.620 | 3.510 |
杭齿前进(601177) | 7.850 | -0.14% | 7.990 | 74263 | 5843 | 7.960 | 8.010 | 7.770 |
陕鼓动力(601369) | 9.010 | -0.14% | 9.150 | 120542 | 10921 | 9.160 | 9.180 | 8.990 |