股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.370 | 0.03% | 4.340 | 211324 | 9337 | 4.380 | 4.490 | 4.350 |
鄂尔多斯(600295) | 12.200 | 0.19% | 12.010 | 83100 | 10107 | 12.070 | 12.300 | 12.010 |
西藏天路(600326) | 4.930 | 0.45% | 4.480 | 1069803 | 50431 | 4.500 | 4.930 | 4.430 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 146002 | 5340 | 3.660 | 3.680 | 3.630 |
海螺水泥(600585) | 25.640 | 0.24% | 25.400 | 199878 | 50636 | 25.560 | 25.670 | 24.990 |
尖峰集团(600668) | 9.280 | 0.01% | 9.270 | 18457 | 1715 | 9.270 | 9.350 | 9.250 |
四川金顶(600678) | 6.190 | -0.07% | 6.260 | 134132 | 8313 | 6.270 | 6.270 | 6.160 |
宁波富达(600724) | 4.510 | -0.06% | 4.570 | 118724 | 5353 | 4.580 | 4.600 | 4.450 |
鲁北化工(600727) | 8.250 | 0.21% | 8.040 | 493247 | 40659 | 8.000 | 8.440 | 7.960 |
华新水泥(600801) | 15.670 | 0.08% | 15.590 | 78544 | 12212 | 15.670 | 15.730 | 15.280 |
福建水泥(600802) | 3.700 | 0.01% | 3.690 | 53174 | 1960 | 3.700 | 3.720 | 3.650 |
亚泰集团(600881) | 1.440 | 0% | 1.440 | 260757 | 3753 | 1.470 | 1.470 | 1.420 |
中材国际(600970) | 12.850 | -0.3% | 13.150 | 97825 | 12616 | 13.120 | 13.180 | 12.750 |
中国能建(601868) | 2.260 | 0.01% | 2.250 | 1872064 | 41927 | 2.250 | 2.260 | 2.220 |
金隅集团(601992) | 1.910 | -0.01% | 1.920 | 382748 | 7283 | 1.930 | 1.940 | 1.880 |
*ST深天(000023) | 2.610 | 0.12% | 2.490 | 39914 | 1028 | 2.540 | 2.610 | 2.500 |
冀东水泥(000401) | 5.440 | -0.06% | 5.500 | 153743 | 8346 | 5.530 | 5.530 | 5.380 |
上峰水泥(000672) | 7.450 | -0.1% | 7.550 | 83031 | 6176 | 7.510 | 7.560 | 7.380 |
万年青(000789) | 5.930 | -0.11% | 6.040 | 88913 | 5256 | 6.010 | 6.030 | 5.850 |
天山股份(000877) | 6.610 | 0% | 6.610 | 91187 | 6002 | 6.620 | 6.660 | 6.540 |
中国铁物(000927) | 2.670 | 0% | 2.670 | 167153 | 4478 | 2.680 | 2.690 | 2.660 |
四川双马(000935) | 14.980 | -0.14% | 15.120 | 32379 | 4858 | 15.250 | 15.250 | 14.900 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
塔牌集团(002233) | 7.430 | 0.02% | 7.410 | 79334 | 5871 | 7.510 | 7.550 | 7.330 |
西部建设(002302) | 6.290 | 0.09% | 6.200 | 86395 | 5379 | 6.200 | 6.290 | 6.190 |
海南瑞泽(002596) | 1.940 | -0.03% | 1.970 | 274922 | 5335 | 1.950 | 1.980 | 1.910 |