股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
禾昌聚合(832089) | 13.560 | -0.1% | 13.660 | 1459 | 199 | 13.570 | 13.780 | 13.540 |
富恒新材(832469) | 11.070 | 0.27% | 10.800 | 27856 | 3064 | 10.880 | 11.120 | 10.740 |
乐凯胶片(600135) | 5.760 | 0.07% | 5.690 | 62357 | 3592 | 5.720 | 5.850 | 5.630 |
金发科技(600143) | 7.350 | -0.01% | 7.360 | 88314 | 6530 | 7.370 | 7.460 | 7.350 |
*ST榕泰(600589) | 3.920 | 0.04% | 3.880 | 81126 | 3168 | 3.870 | 3.950 | 3.850 |
东材科技(601208) | 7.960 | 0.04% | 7.920 | 87794 | 7018 | 7.930 | 8.070 | 7.890 |
万朗磁塑(603150) | 27.660 | -0.38% | 28.040 | 7922 | 2197 | 27.960 | 28.110 | 27.560 |
天洋新材(603330) | 5.560 | -0.07% | 5.630 | 38789 | 2168 | 5.590 | 5.640 | 5.560 |
艾艾精工(603580) | 21.650 | -0.14% | 21.790 | 47766 | 10350 | 21.790 | 21.880 | 21.410 |
ST永悦(603879) | 2.660 | -0.14% | 2.800 | 14463 | 385 | 2.660 | 2.660 | 2.660 |
兴业股份(603928) | 11.250 | 0.12% | 11.130 | 33585 | 3762 | 11.160 | 11.300 | 11.080 |
至正股份(603991) | 34.220 | -1.19% | 35.410 | 13472 | 4691 | 35.410 | 35.680 | 34.210 |
长鸿高科(605008) | 15.230 | -0.15% | 15.380 | 9847 | 1500 | 15.390 | 15.410 | 15.150 |
福莱新材(605488) | 14.200 | 0.73% | 13.470 | 86873 | 12271 | 13.500 | 14.440 | 13.400 |
圣泉集团(605589) | 21.370 | 1.2% | 20.170 | 277037 | 58201 | 20.260 | 21.400 | 20.130 |
英科再生(688087) | 29.770 | -0.13% | 29.900 | 12220 | 3596 | 29.950 | 30.080 | 28.520 |
海正生材(688203) | 9.570 | 0.17% | 9.400 | 11553 | 1093 | 9.400 | 9.570 | 9.330 |
会通股份(688219) | 8.780 | 0.08% | 8.700 | 18491 | 1626 | 8.730 | 8.880 | 8.670 |
瑞华泰(688323) | 11.970 | 0.13% | 11.840 | 5632 | 674 | 11.760 | 12.110 | 11.760 |
泛亚微透(688386) | 31.400 | 0.69% | 30.710 | 3507 | 1096 | 30.900 | 31.700 | 30.010 |
上纬新材(688585) | 6.120 | 0.07% | 6.050 | 8214 | 501 | 6.070 | 6.150 | 6.010 |
聚石化学(688669) | 12.510 | -0.07% | 12.580 | 4376 | 551 | 12.540 | 12.710 | 12.500 |
XD中研股(688716) | 24.400 | 0.52% | 23.880 | 10226 | 2513 | 24.150 | 25.110 | 24.110 |
唯赛勃(688718) | 9.900 | 0.11% | 9.790 | 3604 | 356 | 9.660 | 9.960 | 9.660 |
国风新材(000859) | 3.810 | 0.01% | 3.800 | 67538 | 2581 | 3.800 | 3.870 | 3.770 |
沃顿科技(000920) | 8.220 | 0% | 8.220 | 29810 | 2453 | 8.190 | 8.300 | 8.170 |
佛塑科技(000973) | 4.020 | 0.01% | 4.010 | 60052 | 2407 | 3.980 | 4.040 | 3.980 |
博菲电气(001255) | 27.040 | -1.42% | 28.460 | 45818 | 12776 | 28.100 | 28.950 | 26.900 |
光华股份(001333) | 18.130 | -0.23% | 18.360 | 10554 | 1923 | 18.340 | 18.460 | 18.080 |
平安电工(001359) | 25.620 | 0.18% | 25.440 | 41113 | 10558 | 25.390 | 25.960 | 25.390 |
德冠新材(001378) | 27.330 | 0.17% | 27.160 | 9772 | 2664 | 27.160 | 27.390 | 26.950 |
沧州明珠(002108) | 3.500 | 0% | 3.500 | 56501 | 1979 | 3.510 | 3.530 | 3.490 |
大东南(002263) | 2.350 | -0.01% | 2.360 | 68675 | 1619 | 2.360 | 2.380 | 2.350 |
普利特(002324) | 10.180 | 0.38% | 9.800 | 151344 | 15172 | 9.750 | 10.270 | 9.740 |
ST新纶(002341) | 1.050 | -0.06% | 1.110 | 19195 | 202 | 1.050 | 1.050 | 1.050 |
神剑股份(002361) | 3.740 | -0.01% | 3.750 | 456557 | 17034 | 3.750 | 3.830 | 3.650 |
双象股份(002395) | 19.700 | 1.73% | 17.970 | 575183 | 110235 | 17.560 | 19.770 | 17.560 |
浙江众成(002522) | 3.830 | 0.03% | 3.800 | 52215 | 1991 | 3.820 | 3.840 | 3.780 |
双星新材(002585) | 5.970 | -0.04% | 6.010 | 59625 | 3586 | 6.020 | 6.080 | 5.970 |
道明光学(002632) | 7.950 | 0.13% | 7.820 | 521840 | 42175 | 7.810 | 8.360 | 7.780 |