股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
德龙激光(688170) | 28.170 | 0.2% | 27.970 | 91371 | 26640 | 29.700 | 29.950 | 28.010 |
深康佳A(000016) | 2.990 | -0.03% | 3.020 | 115009 | 3479 | 3.020 | 3.050 | 2.990 |
京东方A(000725) | 4.360 | -0.05% | 4.410 | 2085896 | 91581 | 4.410 | 4.430 | 4.350 |
大族激光(002008) | 20.860 | -0.24% | 21.100 | 163244 | 34289 | 21.400 | 21.440 | 20.850 |
维信诺(002387) | 7.110 | 0.03% | 7.080 | 76125 | 5430 | 7.130 | 7.210 | 7.020 |
国星光电(002449) | 7.590 | 0.13% | 7.460 | 152085 | 11680 | 7.570 | 7.880 | 7.570 |
奥拓电子(002587) | 5.660 | -0.01% | 5.670 | 68855 | 3906 | 5.670 | 5.710 | 5.640 |
乾照光电(300102) | 6.510 | -0.08% | 6.590 | 77778 | 5125 | 6.600 | 6.640 | 6.500 |
鸿利智汇(300219) | 6.470 | 0.11% | 6.360 | 337254 | 22475 | 6.820 | 7.000 | 6.460 |
瑞丰光电(300241) | 4.180 | -0.11% | 4.290 | 452001 | 19365 | 4.250 | 4.440 | 4.160 |
利亚德(300296) | 4.990 | 0.02% | 4.970 | 425993 | 21581 | 5.090 | 5.140 | 4.980 |
华灿光电(300323) | 4.890 | -0.03% | 4.920 | 113683 | 5616 | 4.960 | 5.000 | 4.880 |
易天股份(300812) | 23.180 | 0.1% | 23.080 | 39737 | 9320 | 23.970 | 24.070 | 23.110 |
凯格精机(301338) | 30.370 | -0.12% | 30.490 | 43175 | 13348 | 30.950 | 31.800 | 30.050 |