股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华泰股份(600308) | 3.730 | 0.03% | 3.700 | 93632 | 3501 | 3.700 | 3.760 | 3.700 |
万华化学(600309) | 90.330 | -0.54% | 90.870 | 131995 | 118918 | 90.380 | 90.860 | 89.190 |
中化国际(600500) | 4.330 | 0.04% | 4.290 | 165169 | 7176 | 4.300 | 4.380 | 4.280 |
渤海化学(600800) | 2.640 | -0.02% | 2.660 | 85547 | 2274 | 2.650 | 2.690 | 2.630 |
维远股份(600955) | 18.310 | 0.3% | 18.010 | 38196 | 6982 | 17.930 | 18.390 | 17.930 |
滨化股份(601678) | 4.210 | 0.04% | 4.170 | 188906 | 7956 | 4.180 | 4.250 | 4.150 |
胜华新材(603026) | 45.400 | 0.74% | 44.660 | 35931 | 16430 | 45.070 | 46.380 | 45.070 |
中触媒(688267) | 22.150 | -0.16% | 22.310 | 11585 | 2574 | 22.320 | 22.490 | 22.050 |
航锦科技(000818) | 27.130 | -0.17% | 27.300 | 69287 | 18808 | 27.360 | 27.480 | 26.900 |
红 宝 丽(002165) | 3.840 | -0.01% | 3.850 | 339708 | 13098 | 3.830 | 3.910 | 3.830 |
齐翔腾达(002408) | 5.760 | -0.03% | 5.790 | 289757 | 16815 | 5.810 | 5.920 | 5.720 |
红墙股份(002809) | 8.660 | 0.05% | 8.610 | 19657 | 1709 | 8.660 | 8.780 | 8.600 |
奥克股份(300082) | 5.670 | 0.06% | 5.610 | 137702 | 7945 | 5.800 | 5.950 | 5.600 |
怡达股份(300721) | 14.300 | -1.21% | 15.510 | 264195 | 38069 | 14.200 | 15.060 | 14.010 |