股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
奔朗新材(836807) | 4.960 | 0.04% | 4.920 | 1897 | 94 | 4.920 | 4.990 | 4.920 |
惠丰钻石(839725) | 11.860 | 0.4% | 11.460 | 6305 | 749 | 11.610 | 11.990 | 11.600 |
黄河旋风(600172) | 2.760 | 0.02% | 2.740 | 104996 | 2910 | 2.740 | 2.800 | 2.730 |
亚振家居(603389) | 6.890 | 0.63% | 6.260 | 166518 | 11473 | 6.890 | 6.890 | 6.890 |
东尼电子(603595) | 21.620 | 0.25% | 21.370 | 18295 | 3958 | 21.510 | 21.890 | 21.270 |
沃尔德(688028) | 18.400 | 0.31% | 18.090 | 14844 | 2744 | 18.200 | 18.680 | 18.040 |
福立旺(688678) | 16.390 | 0.01% | 16.380 | 6955 | 1151 | 16.880 | 17.000 | 16.390 |
中兵红箭(000519) | 13.820 | 0.39% | 13.430 | 293580 | 40333 | 13.560 | 13.950 | 13.410 |
尚太科技(001301) | 45.520 | -1.72% | 47.240 | 32432 | 14840 | 46.700 | 46.980 | 44.800 |
国机精工(002046) | 11.210 | 0.05% | 11.160 | 67633 | 7609 | 11.120 | 11.340 | 11.110 |
恒星科技(002132) | 2.670 | -0.02% | 2.690 | 71508 | 1922 | 2.710 | 2.720 | 2.660 |
博深股份(002282) | 7.120 | -0.01% | 7.130 | 24207 | 1739 | 7.130 | 7.240 | 7.110 |
宇晶股份(002943) | 19.130 | 0.06% | 19.070 | 11692 | 2242 | 19.100 | 19.300 | 18.990 |
四方达(300179) | 7.980 | 0.18% | 7.800 | 56057 | 4496 | 7.900 | 8.100 | 7.900 |
三超新材(300554) | 28.790 | 2.87% | 25.920 | 265438 | 77233 | 28.440 | 30.300 | 28.120 |
岱勒新材(300700) | 8.010 | -0.17% | 8.180 | 62483 | 5080 | 8.160 | 8.270 | 7.990 |
美畅股份(300861) | 24.330 | 0.03% | 24.300 | 16975 | 4157 | 24.300 | 24.750 | 24.270 |
力量钻石(301071) | 33.730 | 0.94% | 32.790 | 43340 | 14651 | 32.890 | 34.130 | 32.850 |