股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
夜光明(873527) | 7.260 | -0.09% | 7.350 | 714 | 52 | 7.340 | 7.340 | 7.200 |
华升股份(600156) | 4.010 | 0.01% | 4.000 | 49586 | 1990 | 4.020 | 4.070 | 3.980 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 18126 | 156 | 0.860 | 0.860 | 0.860 |
华纺股份(600448) | 2.540 | -0.01% | 2.550 | 86460 | 2207 | 2.560 | 2.570 | 2.530 |
凤竹纺织(600493) | 5.300 | -0.08% | 5.380 | 49009 | 2614 | 5.370 | 5.450 | 5.270 |
江南高纤(600527) | 1.780 | -0.06% | 1.840 | 260313 | 4658 | 1.820 | 1.830 | 1.770 |
航民股份(600987) | 7.660 | 0.06% | 7.600 | 58635 | 4498 | 7.650 | 7.750 | 7.600 |
百隆东方(601339) | 5.690 | -0.05% | 5.740 | 33648 | 1929 | 5.740 | 5.780 | 5.680 |
浙文影业(601599) | 3.410 | -0.01% | 3.420 | 58703 | 2000 | 3.410 | 3.430 | 3.360 |
台华新材(603055) | 11.930 | -0.2% | 12.130 | 53565 | 6466 | 12.170 | 12.260 | 11.900 |
云中马(603130) | 19.740 | -0.01% | 19.750 | 1696 | 336 | 19.900 | 19.900 | 19.700 |
健盛集团(603558) | 11.490 | -0.34% | 11.830 | 45046 | 5172 | 11.790 | 11.800 | 11.280 |
新澳股份(603889) | 7.960 | 0.15% | 7.810 | 23501 | 1863 | 7.760 | 7.990 | 7.760 |
迎丰股份(605055) | 5.110 | -0.02% | 5.130 | 15360 | 789 | 5.160 | 5.190 | 5.090 |
华生科技(605180) | 14.850 | -0.22% | 15.070 | 38365 | 5737 | 15.010 | 15.150 | 14.800 |
富春染织(605189) | 13.310 | -0.07% | 13.380 | 7268 | 969 | 13.390 | 13.470 | 13.230 |
鲁 泰A(000726) | 6.370 | 0.03% | 6.340 | 38198 | 2437 | 6.350 | 6.430 | 6.350 |
华茂股份(000850) | 3.530 | 0.04% | 3.490 | 73861 | 2601 | 3.510 | 3.540 | 3.500 |
欣龙控股(000955) | 4.390 | -0.08% | 4.470 | 36049 | 1594 | 4.460 | 4.500 | 4.380 |
泰慕士(001234) | 18.980 | -0.1% | 19.080 | 7479 | 1430 | 18.880 | 19.300 | 18.880 |
伟星股份(002003) | 12.380 | -0.09% | 12.470 | 34435 | 4293 | 12.430 | 12.610 | 12.350 |
华孚时尚(002042) | 4.520 | -0.14% | 4.660 | 181470 | 8281 | 4.630 | 4.650 | 4.510 |
孚日股份(002083) | 4.950 | -0.02% | 4.970 | 39941 | 1982 | 4.950 | 4.990 | 4.940 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
浔兴股份(002098) | 6.440 | 0.07% | 6.370 | 23495 | 1493 | 6.360 | 6.450 | 6.230 |
宏达高科(002144) | 9.520 | -0.05% | 9.570 | 15507 | 1483 | 9.590 | 9.680 | 9.490 |
如意集团(002193) | 4.050 | -0.06% | 4.110 | 46625 | 1902 | 4.100 | 4.140 | 4.040 |
联发股份(002394) | 7.160 | -0.06% | 7.220 | 35147 | 2526 | 7.210 | 7.240 | 7.130 |
嘉欣丝绸(002404) | 6.290 | -0.27% | 6.560 | 198056 | 12615 | 6.570 | 6.610 | 6.280 |
嘉麟杰(002486) | 2.140 | -0.03% | 2.170 | 64068 | 1385 | 2.170 | 2.190 | 2.130 |
兴业科技(002674) | 12.560 | 0.16% | 12.400 | 10105 | 1274 | 12.410 | 12.680 | 12.410 |
物产金轮(002722) | 13.630 | -0.07% | 13.700 | 14682 | 2001 | 13.700 | 13.770 | 13.570 |
聚杰微纤(300819) | 14.570 | -0.83% | 15.400 | 73119 | 10789 | 15.050 | 15.150 | 14.460 |
金春股份(300877) | 13.420 | -0.21% | 13.630 | 6471 | 874 | 13.670 | 13.700 | 13.410 |
南山智尚(300918) | 9.470 | -0.14% | 9.610 | 25647 | 2446 | 9.530 | 9.610 | 9.460 |
华利集团(300979) | 68.430 | -1.26% | 69.690 | 11477 | 7897 | 69.700 | 70.430 | 68.180 |
万事利(301066) | 10.300 | -0.09% | 10.390 | 14521 | 1503 | 10.400 | 10.520 | 10.290 |