股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新威凌(871634) | 12.220 | 0.1% | 12.120 | 22777 | 2784 | 12.130 | 12.470 | 11.910 |
南山铝业(600219) | 3.670 | 0.08% | 3.590 | 1225386 | 44724 | 3.590 | 3.680 | 3.590 |
西藏珠峰(600338) | 10.580 | 0.08% | 10.500 | 385977 | 40854 | 10.660 | 10.720 | 10.460 |
创新新材(600361) | 4.360 | 0.07% | 4.290 | 237917 | 10378 | 4.260 | 4.400 | 4.260 |
江西铜业(600362) | 25.930 | 0.48% | 25.450 | 224174 | 57915 | 25.500 | 26.130 | 25.400 |
鹏欣资源(600490) | 3.620 | 0.18% | 3.440 | 1707660 | 61038 | 3.400 | 3.740 | 3.390 |
驰宏锌锗(600497) | 5.880 | 0.15% | 5.730 | 984226 | 57482 | 5.720 | 5.910 | 5.700 |
豫光金铅(600531) | 7.030 | 0.14% | 6.890 | 509671 | 35491 | 6.870 | 7.090 | 6.850 |
中孚实业(600595) | 3.310 | 0.11% | 3.200 | 827830 | 27240 | 3.220 | 3.340 | 3.200 |
丰华股份(600615) | 11.320 | 0.18% | 11.140 | 24106 | 2722 | 11.030 | 11.550 | 11.030 |
宁波富邦(600768) | 8.910 | 0.17% | 8.740 | 27877 | 2494 | 8.830 | 9.030 | 8.750 |
新疆众和(600888) | 8.190 | 0.18% | 8.010 | 140319 | 11446 | 8.010 | 8.210 | 8.000 |
株冶集团(600961) | 10.640 | 0.33% | 10.310 | 120282 | 12683 | 10.320 | 10.730 | 10.270 |
华钰矿业(601020) | 11.070 | -0.09% | 11.160 | 480963 | 53284 | 11.010 | 11.210 | 10.900 |
西部矿业(601168) | 19.670 | 0.59% | 19.080 | 357109 | 69518 | 19.000 | 19.790 | 18.980 |
白银有色(601212) | 3.170 | 0.07% | 3.100 | 927053 | 29229 | 3.090 | 3.200 | 3.080 |
怡球资源(601388) | 2.780 | 0.09% | 2.690 | 500071 | 13822 | 2.690 | 2.810 | 2.690 |
中国铝业(601600) | 7.900 | 0.27% | 7.630 | 1962611 | 153528 | 7.630 | 7.980 | 7.610 |
金田股份(601609) | 6.620 | 0.11% | 6.510 | 84730 | 5602 | 6.500 | 6.670 | 6.490 |
明泰铝业(601677) | 13.730 | 0.46% | 13.270 | 250645 | 34149 | 13.260 | 13.900 | 13.230 |
华峰铝业(601702) | 20.780 | 0.65% | 20.130 | 36080 | 7403 | 20.200 | 20.890 | 20.080 |
紫金矿业(601899) | 17.750 | 0.3% | 17.450 | 1254074 | 221162 | 17.280 | 17.910 | 17.280 |
海星股份(603115) | 12.760 | 0.2% | 12.560 | 10535 | 1345 | 12.610 | 12.840 | 12.560 |
金徽股份(603132) | 13.930 | 0.22% | 13.710 | 25777 | 3584 | 13.620 | 14.030 | 13.620 |
众源新材(603527) | 8.720 | 0.26% | 8.460 | 84779 | 7411 | 8.550 | 8.840 | 8.550 |
鼎胜新材(603876) | 12.020 | 0.37% | 11.650 | 397843 | 48025 | 11.760 | 12.680 | 11.650 |
丽岛新材(603937) | 9.710 | 0.15% | 9.560 | 31144 | 3047 | 9.690 | 9.870 | 9.620 |
金诚信(603979) | 52.710 | 0.46% | 52.250 | 34705 | 18312 | 51.560 | 53.300 | 51.560 |
永茂泰(605208) | 7.620 | 0.12% | 7.500 | 32704 | 2496 | 7.510 | 7.690 | 7.480 |
中金岭南(000060) | 4.870 | 0.17% | 4.700 | 843063 | 40775 | 4.720 | 4.920 | 4.710 |
兴业银锡(000426) | 13.340 | 0.2% | 13.140 | 236244 | 31454 | 13.140 | 13.530 | 13.130 |
盛达资源(000603) | 13.730 | 0.21% | 13.520 | 144458 | 19631 | 13.400 | 13.900 | 13.320 |
焦作万方(000612) | 8.150 | -0.05% | 8.200 | 714923 | 58542 | 8.010 | 8.370 | 8.010 |
铜陵有色(000630) | 4.060 | 0.13% | 3.930 | 2507021 | 101062 | 3.910 | 4.110 | 3.900 |
国城矿业(000688) | 13.690 | -0.06% | 13.750 | 33341 | 4596 | 13.650 | 13.930 | 13.570 |
北方铜业(000737) | 10.200 | 0.24% | 9.960 | 973510 | 99036 | 9.850 | 10.500 | 9.810 |
锌业股份(000751) | 3.160 | 0.08% | 3.080 | 296748 | 9357 | 3.070 | 3.190 | 3.060 |
中色股份(000758) | 5.410 | 0.25% | 5.160 | 883953 | 47672 | 5.140 | 5.580 | 5.130 |
云铝股份(000807) | 15.030 | 0.45% | 14.580 | 473645 | 70654 | 14.580 | 15.200 | 14.550 |
云南铜业(000878) | 14.150 | 0.27% | 13.880 | 357786 | 50528 | 13.850 | 14.330 | 13.850 |