股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.390 | 0.1% | 11.290 | 124619 | 14153 | 11.240 | 11.420 | 11.210 |
华润双鹤(600062) | 23.340 | 0.46% | 22.880 | 121561 | 28191 | 22.860 | 23.410 | 22.730 |
人福医药(600079) | 20.960 | 0.98% | 19.980 | 219364 | 44986 | 19.950 | 20.980 | 19.840 |
复星医药(600196) | 24.300 | 0.13% | 24.170 | 95243 | 23158 | 24.100 | 24.500 | 23.960 |
海正药业(600267) | 8.690 | 0.15% | 8.540 | 133024 | 11488 | 8.540 | 8.770 | 8.460 |
恒瑞医药(600276) | 46.850 | 0.43% | 46.420 | 127247 | 59614 | 46.510 | 47.230 | 46.310 |
国药现代(600420) | 11.830 | 0.09% | 11.740 | 301194 | 35806 | 11.600 | 12.080 | 11.570 |
昆药集团(600422) | 23.090 | -0.06% | 23.150 | 45451 | 10528 | 23.200 | 23.410 | 22.940 |
华海药业(600521) | 18.240 | 0.63% | 17.610 | 179910 | 32642 | 17.610 | 18.360 | 17.610 |
尖峰集团(600668) | 9.140 | 0.1% | 9.040 | 17368 | 1586 | 9.030 | 9.170 | 9.020 |
上海医药(601607) | 18.180 | 0.16% | 18.020 | 65015 | 11788 | 18.030 | 18.200 | 17.940 |
奥翔药业(603229) | 11.970 | 0.09% | 11.880 | 45055 | 5384 | 11.870 | 12.070 | 11.730 |
卫信康(603676) | 9.630 | -0.07% | 9.700 | 48522 | 4670 | 9.600 | 9.720 | 9.460 |
国邦医药(605507) | 17.810 | -0.03% | 17.840 | 68479 | 12130 | 17.560 | 17.980 | 17.410 |
圣诺生物(688117) | 29.630 | -0.26% | 29.890 | 7870 | 2340 | 30.000 | 30.050 | 29.440 |
皓元医药(688131) | 35.220 | -0.1% | 35.320 | 16796 | 5931 | 35.600 | 35.810 | 34.610 |
博瑞医药(688166) | 36.350 | 1.92% | 34.430 | 104922 | 37258 | 34.180 | 36.590 | 34.170 |
宣泰医药(688247) | 10.000 | -0.08% | 10.080 | 29696 | 3008 | 10.050 | 10.210 | 10.000 |
苑东生物(688513) | 61.240 | -0.42% | 61.660 | 3576 | 2210 | 61.310 | 62.400 | 61.040 |
汇宇制药(688553) | 14.530 | -0.13% | 14.660 | 14004 | 2039 | 14.600 | 14.690 | 14.500 |
华纳药厂(688799) | 46.900 | 0.66% | 46.240 | 8415 | 3939 | 46.240 | 47.340 | 45.740 |
新华制药(000756) | 16.930 | -0.42% | 17.350 | 152840 | 25831 | 17.230 | 17.240 | 16.700 |
华神科技(000790) | 4.480 | -0.1% | 4.580 | 303815 | 13590 | 4.480 | 4.550 | 4.370 |
德展健康(000813) | 2.980 | -0.01% | 2.990 | 425099 | 12654 | 2.940 | 3.020 | 2.910 |
*ST景峰(000908) | 1.700 | 0.02% | 1.680 | 332841 | 5583 | 1.670 | 1.740 | 1.620 |
华东医药(000963) | 33.720 | 0.39% | 33.330 | 85559 | 28801 | 33.250 | 33.930 | 33.150 |
京新药业(002020) | 12.130 | 0.12% | 12.010 | 89634 | 10892 | 12.130 | 12.260 | 12.000 |
恩华药业(002262) | 25.700 | 0.64% | 25.060 | 62915 | 16022 | 25.100 | 25.910 | 24.730 |
信立泰(002294) | 31.410 | 0.24% | 31.170 | 22083 | 6932 | 31.170 | 31.690 | 30.950 |
力生制药(002393) | 26.850 | 0.45% | 26.400 | 21059 | 5650 | 26.320 | 27.150 | 26.300 |
科伦药业(002422) | 35.000 | 1.37% | 33.630 | 175514 | 60862 | 33.630 | 35.490 | 33.450 |
双成药业(002693) | 6.050 | 0.12% | 5.930 | 373469 | 22889 | 6.000 | 6.300 | 5.960 |
易明医药(002826) | 9.380 | 0.11% | 9.270 | 45517 | 4276 | 9.290 | 9.550 | 9.190 |
新天药业(002873) | 12.160 | -0.01% | 12.170 | 15884 | 1941 | 12.170 | 12.300 | 12.100 |
华森制药(002907) | 14.900 | 0.2% | 14.700 | 30904 | 4578 | 14.550 | 15.080 | 14.530 |
翰宇药业(300199) | 13.470 | -0.26% | 13.730 | 450641 | 60491 | 13.380 | 13.640 | 13.230 |
舒泰神(300204) | 7.120 | -0.3% | 7.420 | 166468 | 11886 | 7.200 | 7.250 | 7.020 |
常山药业(300255) | 11.920 | -0.05% | 11.970 | 182404 | 21687 | 11.800 | 12.040 | 11.780 |
泰格医药(300347) | 59.460 | -0.4% | 59.860 | 68372 | 41130 | 59.700 | 61.120 | 59.310 |
山河药辅(300452) | 13.500 | -0.07% | 13.570 | 36920 | 5016 | 13.570 | 13.740 | 13.400 |