股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 5.730 | -0.03% | 5.760 | 12243 | 700 | 5.750 | 5.790 | 5.690 |
迪尔化工(831304) | 7.370 | 0.3% | 7.070 | 33994 | 2468 | 7.070 | 7.470 | 7.060 |
新疆天业(600075) | 4.260 | -0.02% | 4.280 | 143823 | 6232 | 4.260 | 4.420 | 4.260 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 869771 | 10262 | 1.190 | 1.200 | 1.170 |
亚星化学(600319) | 4.240 | 0% | 4.240 | 40020 | 1708 | 4.240 | 4.310 | 4.210 |
中盐化工(600328) | 8.250 | 0.15% | 8.100 | 197995 | 16258 | 8.150 | 8.280 | 8.130 |
红星发展(600367) | 12.630 | 0.35% | 12.280 | 167863 | 21099 | 12.280 | 12.730 | 12.280 |
三友化工(600409) | 5.960 | 0.11% | 5.850 | 415643 | 24904 | 5.900 | 6.130 | 5.870 |
中毅达(600610) | 5.430 | 0.01% | 5.420 | 118745 | 6492 | 5.390 | 5.530 | 5.380 |
氯碱化工(600618) | 9.900 | 0.04% | 9.860 | 78325 | 7782 | 9.890 | 10.060 | 9.840 |
华谊集团(600623) | 7.090 | 0.12% | 6.970 | 174404 | 12316 | 6.940 | 7.120 | 6.930 |
金瑞矿业(600714) | 9.260 | 0.84% | 8.420 | 59717 | 5530 | 9.260 | 9.260 | 9.260 |
金牛化工(600722) | 4.860 | 0.16% | 4.700 | 289923 | 14071 | 4.770 | 4.900 | 4.750 |
鲁北化工(600727) | 8.270 | 0.23% | 8.040 | 572574 | 47249 | 8.000 | 8.440 | 7.960 |
江苏索普(600746) | 7.230 | 0% | 7.230 | 40575 | 2937 | 7.260 | 7.310 | 7.180 |
丹化科技(600844) | 2.970 | -0.17% | 3.140 | 338728 | 10310 | 3.150 | 3.210 | 2.960 |
雪天盐业(600929) | 6.170 | 0.08% | 6.090 | 108414 | 6686 | 6.100 | 6.220 | 6.100 |
华塑股份(600935) | 2.770 | 0.02% | 2.750 | 56164 | 1552 | 2.760 | 2.780 | 2.750 |
维远股份(600955) | 17.670 | 0% | 17.670 | 10804 | 1918 | 17.580 | 17.870 | 17.580 |
宝丰能源(600989) | 16.990 | 0% | 16.990 | 122380 | 20782 | 17.050 | 17.320 | 16.840 |
江盐集团(601065) | 10.230 | 0.15% | 10.080 | 65166 | 6643 | 10.100 | 10.240 | 10.090 |
君正集团(601216) | 4.410 | 0.05% | 4.360 | 335701 | 14833 | 4.370 | 4.450 | 4.360 |
北元集团(601568) | 4.400 | 0.03% | 4.370 | 93218 | 4110 | 4.390 | 4.450 | 4.370 |
滨化股份(601678) | 4.170 | 0.02% | 4.150 | 175757 | 7367 | 4.140 | 4.230 | 4.140 |
振华股份(603067) | 12.560 | 0.3% | 12.260 | 90691 | 11246 | 12.180 | 12.600 | 12.110 |
镇洋发展(603213) | 9.560 | 0.14% | 9.420 | 19304 | 1834 | 9.410 | 9.560 | 9.390 |
苏盐井神(603299) | 10.380 | 0.32% | 10.060 | 123703 | 12816 | 10.180 | 10.500 | 10.160 |
三祥新材(603663) | 17.060 | -0.19% | 17.250 | 187421 | 32143 | 17.190 | 17.480 | 16.900 |
三孚股份(603938) | 14.070 | 0.1% | 13.970 | 20825 | 2946 | 14.480 | 14.480 | 13.980 |
新金路(000510) | 3.830 | -0.03% | 3.860 | 70829 | 2737 | 3.880 | 3.910 | 3.820 |
金浦钛业(000545) | 2.350 | 0.01% | 2.340 | 140818 | 3332 | 2.360 | 2.390 | 2.340 |
英 力 特(000635) | 7.120 | 0.05% | 7.070 | 30010 | 2154 | 7.100 | 7.260 | 7.080 |
远兴能源(000683) | 8.100 | 0.37% | 7.730 | 818786 | 65399 | 7.860 | 8.120 | 7.850 |
亚太实业(000691) | 4.000 | -0.23% | 4.230 | 152588 | 6207 | 4.230 | 4.230 | 3.980 |
双环科技(000707) | 8.550 | 0.27% | 8.280 | 278453 | 23623 | 8.290 | 8.650 | 8.250 |
航锦科技(000818) | 25.910 | 0.14% | 25.770 | 48979 | 12687 | 25.930 | 26.140 | 25.610 |
山东海化(000822) | 7.260 | 0.16% | 7.100 | 439095 | 31872 | 7.160 | 7.390 | 7.120 |
鲁西化工(000830) | 12.460 | 0.04% | 12.420 | 251231 | 31257 | 12.460 | 12.620 | 12.300 |
诚志股份(000990) | 8.500 | 0.01% | 8.490 | 221018 | 18799 | 8.500 | 8.590 | 8.430 |
华尔泰(001217) | 11.800 | 0.7% | 11.100 | 166741 | 19523 | 11.110 | 12.200 | 11.110 |