股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
旺成科技(830896) | 7.760 | -0.06% | 7.820 | 1193 | 93 | 7.810 | 7.880 | 7.750 |
丰安股份(870508) | 8.620 | 0.16% | 8.460 | 4358 | 374 | 8.440 | 8.720 | 8.440 |
花溪科技(872895) | 7.950 | -0.09% | 8.040 | 1136 | 90 | 8.030 | 8.170 | 7.850 |
林海股份(600099) | 8.170 | -0.05% | 8.220 | 31195 | 2553 | 8.230 | 8.290 | 8.020 |
全柴动力(600218) | 7.850 | 0.02% | 7.830 | 29693 | 2338 | 7.830 | 7.910 | 7.800 |
悦达投资(600805) | 4.660 | 0.03% | 4.630 | 62185 | 2898 | 4.640 | 4.720 | 4.620 |
一拖股份(601038) | 18.340 | 0.03% | 18.310 | 37635 | 6883 | 18.320 | 18.570 | 18.040 |
XD天鹅股(603029) | 15.980 | 0% | 15.980 | 11433 | 1836 | 16.060 | 16.150 | 15.980 |
宏盛股份(603090) | 22.400 | 0.37% | 22.030 | 6041 | 1349 | 22.260 | 22.640 | 21.930 |
神驰机电(603109) | 15.340 | 0.14% | 15.200 | 21459 | 3324 | 15.200 | 15.750 | 15.130 |
德宏股份(603701) | 11.170 | -0.81% | 11.980 | 54833 | 6257 | 11.900 | 11.940 | 11.000 |
隆鑫通用(603766) | 7.550 | -0.2% | 7.750 | 488315 | 36089 | 7.720 | 7.720 | 7.100 |
中马传动(603767) | 13.150 | -0.06% | 13.210 | 26614 | 3524 | 13.210 | 13.330 | 13.100 |
星光农机(603789) | 8.120 | 0.04% | 8.080 | 51984 | 4205 | 8.120 | 8.180 | 8.000 |
雪龙集团(603949) | 14.360 | 0% | 14.360 | 8201 | 1185 | 14.230 | 14.620 | 14.230 |
华丰股份(605100) | 13.660 | 0.04% | 13.620 | 8858 | 1212 | 13.630 | 13.750 | 13.630 |
司南导航(688592) | 39.850 | 0.57% | 39.280 | 2598 | 1034 | 39.800 | 40.290 | 38.800 |
中联重科(000157) | 8.390 | 0.01% | 8.380 | 379173 | 31652 | 8.380 | 8.450 | 8.250 |
潍柴动力(000338) | 16.290 | -0.9% | 17.190 | 1178091 | 192682 | 17.100 | 17.180 | 16.040 |
苏常柴A(000570) | 5.240 | -0.03% | 5.270 | 45120 | 2384 | 5.260 | 5.320 | 5.240 |
智慧农业(000816) | 2.400 | -0.01% | 2.410 | 111181 | 2676 | 2.420 | 2.430 | 2.380 |
宏英智能(001266) | 22.570 | 0.12% | 22.450 | 5574 | 1256 | 22.510 | 22.630 | 22.370 |
华纬科技(001380) | 19.900 | -0.2% | 20.100 | 6398 | 1280 | 20.220 | 20.240 | 19.890 |
宗申动力(001696) | 13.270 | 0.34% | 12.930 | 1628387 | 217101 | 12.800 | 13.830 | 12.610 |
利欧股份(002131) | 1.900 | -0.02% | 1.920 | 511279 | 9793 | 1.920 | 1.930 | 1.900 |
通润装备(002150) | 14.330 | 0.57% | 13.760 | 65589 | 9279 | 13.890 | 14.610 | 13.630 |
中原内配(002448) | 6.660 | 0% | 6.660 | 82229 | 5486 | 6.680 | 6.720 | 6.630 |
埃斯顿(002747) | 15.640 | 0.11% | 15.530 | 94534 | 14857 | 15.540 | 15.870 | 15.460 |
弘宇股份(002890) | 12.650 | -0.09% | 12.740 | 7030 | 896 | 12.860 | 12.860 | 12.630 |
联诚精密(002921) | 11.670 | -0.06% | 11.730 | 12059 | 1418 | 11.750 | 11.820 | 11.650 |
征和工业(003033) | 27.160 | 0.22% | 26.940 | 16434 | 4446 | 27.050 | 27.420 | 26.670 |
大禹节水(300021) | 3.930 | -0.02% | 3.950 | 65802 | 2594 | 3.940 | 3.970 | 3.910 |
吉峰科技(300022) | 4.210 | 0.03% | 4.180 | 54960 | 2315 | 4.190 | 4.270 | 4.150 |
新研股份(300159) | 3.150 | 0.44% | 2.710 | 2837849 | 87807 | 2.620 | 3.250 | 2.600 |
德恩精工(300780) | 14.960 | -0.15% | 15.110 | 16659 | 2505 | 15.110 | 15.180 | 14.920 |
大叶股份(300879) | 14.350 | -0.15% | 14.500 | 31582 | 4545 | 14.480 | 14.660 | 14.220 |
新柴股份(301032) | 7.960 | -0.03% | 7.990 | 12402 | 990 | 8.020 | 8.050 | 7.910 |
瑜欣电子(301107) | 27.120 | 1.76% | 25.360 | 27178 | 7282 | 25.400 | 27.790 | 25.400 |
迈赫股份(301199) | 24.650 | 0.05% | 24.600 | 13499 | 3318 | 24.470 | 24.780 | 24.350 |
丰立智能(301368) | 48.430 | 0.53% | 47.900 | 45826 | 21889 | 47.700 | 48.770 | 47.010 |