股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.970 | 0.01% | 2.960 | 433865 | 12858 | 2.960 | 2.980 | 2.950 |
皖通高速(600012) | 13.620 | 0.17% | 13.450 | 45639 | 6169 | 13.450 | 13.750 | 13.300 |
四川路桥(600039) | 7.680 | -0.02% | 7.700 | 110603 | 8509 | 7.710 | 7.750 | 7.650 |
中船科技(600072) | 15.860 | 0.11% | 15.750 | 76235 | 12137 | 15.680 | 16.050 | 15.680 |
同方股份(600100) | 5.980 | 0.11% | 5.870 | 256680 | 15331 | 5.880 | 6.030 | 5.830 |
东湖高新(600133) | 10.760 | -0.19% | 10.950 | 136689 | 14745 | 10.830 | 10.900 | 10.670 |
中体产业(600158) | 9.330 | -0.1% | 9.430 | 160494 | 15038 | 9.400 | 9.490 | 9.280 |
武汉控股(600168) | 6.460 | 0.06% | 6.400 | 46730 | 2999 | 6.430 | 6.470 | 6.380 |
上海建工(600170) | 2.440 | -0.01% | 2.450 | 726379 | 17694 | 2.450 | 2.460 | 2.420 |
国中水务(600187) | 2.290 | 0.02% | 2.270 | 83329 | 1898 | 2.270 | 2.290 | 2.260 |
浦东建设(600284) | 6.450 | -0.03% | 6.480 | 133054 | 8550 | 6.480 | 6.500 | 6.380 |
远达环保(600292) | 5.470 | -0.03% | 5.500 | 41322 | 2266 | 5.500 | 5.510 | 5.460 |
振华重工(600320) | 3.690 | 0% | 3.690 | 154490 | 5730 | 3.690 | 3.740 | 3.670 |
瀚蓝环境(600323) | 19.200 | 0.04% | 19.160 | 33131 | 6357 | 19.120 | 19.360 | 19.000 |
华夏幸福(600340) | 1.420 | -0.01% | 1.430 | 1490763 | 20731 | 1.430 | 1.430 | 1.340 |
山东高速(600350) | 8.750 | 0.02% | 8.730 | 73089 | 6365 | 8.730 | 8.770 | 8.630 |
国电南瑞(600406) | 22.830 | -0.25% | 23.080 | 275519 | 63039 | 23.080 | 23.170 | 22.750 |
洪城环境(600461) | 11.160 | 0.04% | 11.120 | 48210 | 5362 | 11.130 | 11.240 | 10.900 |
华光环能(600475) | 10.300 | -0.04% | 10.340 | 56877 | 5866 | 10.330 | 10.380 | 10.270 |
龙元建设(600491) | 2.850 | 0% | 2.850 | 224337 | 6391 | 2.870 | 2.920 | 2.810 |
安徽建工(600502) | 5.210 | 0.03% | 5.180 | 230174 | 11988 | 5.230 | 5.240 | 5.180 |
腾达建设(600512) | 2.270 | -0.02% | 2.290 | 131236 | 2997 | 2.300 | 2.310 | 2.260 |
海南机场(600515) | 3.680 | 0.04% | 3.640 | 473046 | 17267 | 3.620 | 3.690 | 3.600 |
菲达环保(600526) | 4.680 | -0.01% | 4.690 | 35080 | 1644 | 4.680 | 4.710 | 4.660 |
ST中珠(600568) | 1.610 | -0.02% | 1.630 | 34476 | 552 | 1.620 | 1.620 | 1.590 |
绿地控股(600606) | 2.160 | -0.01% | 2.170 | 2401316 | 51712 | 2.210 | 2.210 | 2.100 |
物产中大(600704) | 4.960 | -0.02% | 4.980 | 253426 | 12648 | 5.000 | 5.040 | 4.940 |
隧道股份(600820) | 7.080 | -0.02% | 7.100 | 148207 | 10501 | 7.140 | 7.150 | 7.050 |
广电网络(600831) | 3.650 | -0.1% | 3.750 | 116455 | 4248 | 3.700 | 3.720 | 3.560 |
同济科技(600846) | 8.490 | -0.02% | 8.510 | 63935 | 5485 | 8.670 | 8.730 | 8.450 |
龙建股份(600853) | 3.850 | -0.03% | 3.880 | 325395 | 12614 | 3.940 | 3.980 | 3.800 |
创业环保(600874) | 6.130 | 0.06% | 6.070 | 66940 | 4076 | 6.090 | 6.130 | 6.060 |
重庆建工(600939) | 2.770 | -0.03% | 2.800 | 92887 | 2576 | 2.790 | 2.800 | 2.750 |
岳阳林纸(600963) | 5.050 | -0.02% | 5.070 | 71785 | 3647 | 5.080 | 5.120 | 5.040 |
中铝国际(601068) | 4.880 | 0.05% | 4.830 | 106625 | 5187 | 4.820 | 4.910 | 4.810 |
中国化学(601117) | 7.840 | 0.03% | 7.810 | 491753 | 38550 | 7.820 | 7.930 | 7.790 |
中国铁建(601186) | 8.920 | -0.08% | 9.000 | 657158 | 58614 | 9.020 | 9.030 | 8.870 |
上海环境(601200) | 9.380 | 0.01% | 9.370 | 31429 | 2953 | 9.360 | 9.440 | 9.340 |
中国中铁(601390) | 6.830 | -0.01% | 6.840 | 806877 | 55082 | 6.870 | 6.930 | 6.760 |
中国中冶(601618) | 3.450 | 0.04% | 3.410 | 1299398 | 44661 | 3.430 | 3.460 | 3.420 |