股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.680 | 0.07% | 5.610 | 145598 | 8217 | 5.610 | 5.680 | 5.610 |
长江投资(600119) | 6.590 | -0.19% | 6.780 | 82323 | 5434 | 6.680 | 6.690 | 6.540 |
锦州港(600190) | 2.450 | -0.06% | 2.510 | 341529 | 8354 | 2.470 | 2.480 | 2.420 |
鹏欣资源(600490) | 3.720 | 0.17% | 3.550 | 1307193 | 48083 | 3.680 | 3.780 | 3.600 |
淮河能源(600575) | 3.340 | 0.07% | 3.270 | 277614 | 9175 | 3.260 | 3.350 | 3.260 |
外高桥(600648) | 10.130 | -0.21% | 10.340 | 95995 | 9624 | 10.250 | 10.250 | 9.920 |
锦江在线(600650) | 8.250 | 0.07% | 8.180 | 19956 | 1647 | 8.200 | 8.330 | 8.180 |
交运股份(600676) | 3.530 | 0.01% | 3.520 | 23781 | 841 | 3.520 | 3.550 | 3.510 |
光明地产(600708) | 2.290 | -0.06% | 2.350 | 797539 | 18074 | 2.350 | 2.360 | 2.230 |
天津港(600717) | 4.610 | 0.03% | 4.580 | 122384 | 5629 | 4.590 | 4.620 | 4.570 |
上海物贸(600822) | 9.120 | 0.17% | 8.950 | 62415 | 5683 | 9.090 | 9.280 | 8.920 |
上海临港(600848) | 11.270 | -0.03% | 11.300 | 102950 | 11566 | 11.250 | 11.380 | 11.130 |
连云港(601008) | 3.990 | 0.01% | 3.980 | 85910 | 3434 | 3.980 | 4.030 | 3.970 |
宁波港(601018) | 3.600 | 0.05% | 3.550 | 179631 | 6451 | 3.550 | 3.620 | 3.540 |
广州港(601228) | 3.390 | 0% | 3.390 | 124901 | 4230 | 3.390 | 3.420 | 3.360 |
辽港股份(601880) | 1.450 | -0.01% | 1.460 | 527667 | 7705 | 1.460 | 1.470 | 1.450 |
华贸物流(603128) | 7.030 | 0.02% | 7.010 | 112673 | 7919 | 6.990 | 7.080 | 6.950 |
上海雅仕(603329) | 13.750 | 0.14% | 13.610 | 11902 | 1632 | 13.610 | 13.800 | 13.550 |
嘉诚国际(603535) | 17.970 | -0.19% | 18.160 | 10355 | 1875 | 18.160 | 18.360 | 17.960 |
畅联股份(603648) | 9.070 | -0.05% | 9.120 | 27692 | 2524 | 9.110 | 9.170 | 9.060 |
珠海港(000507) | 5.050 | 0.02% | 5.030 | 52390 | 2638 | 5.000 | 5.050 | 4.990 |
厦门港务(000905) | 6.650 | 0.08% | 6.570 | 39476 | 2606 | 6.560 | 6.650 | 6.560 |
华源控股(002787) | 7.970 | -0.09% | 8.060 | 28704 | 2302 | 8.070 | 8.090 | 7.950 |
东方嘉盛(002889) | 20.370 | -0.13% | 20.500 | 15666 | 3204 | 20.590 | 20.660 | 20.360 |