股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.830 | -0.06% | 5.890 | 8169 | 477 | 5.820 | 5.930 | 5.820 |
美邦科技(832471) | 9.350 | -0.04% | 9.390 | 7924 | 741 | 9.430 | 9.460 | 9.280 |
康普化学(834033) | 18.000 | -0.35% | 18.350 | 4225 | 765 | 18.430 | 18.470 | 17.900 |
一诺威(834261) | 6.960 | 0.02% | 6.940 | 1495 | 104 | 6.920 | 7.040 | 6.910 |
万德股份(836419) | 7.560 | -0.09% | 7.650 | 3109 | 236 | 7.690 | 7.710 | 7.520 |
润普食品(836422) | 5.360 | 0.02% | 5.340 | 1708 | 91 | 5.340 | 5.380 | 5.270 |
汉维科技(836957) | 6.620 | 0.1% | 6.520 | 1684 | 110 | 6.690 | 6.690 | 6.460 |
一致魔芋(839273) | 10.610 | -0.1% | 10.710 | 1609 | 171 | 10.710 | 10.730 | 10.460 |
巨化股份(600160) | 23.780 | 0.29% | 23.490 | 190386 | 44840 | 23.590 | 23.800 | 23.210 |
*ST宁科(600165) | 1.640 | 0.08% | 1.560 | 659867 | 10077 | 1.490 | 1.640 | 1.480 |
沧州大化(600230) | 12.080 | -0.4% | 12.480 | 116186 | 14071 | 12.380 | 12.400 | 11.930 |
嘉化能源(600273) | 7.830 | 0.03% | 7.800 | 78506 | 6144 | 7.780 | 7.860 | 7.770 |
安迪苏(600299) | 9.900 | -0.12% | 10.020 | 66608 | 6630 | 10.000 | 10.140 | 9.870 |
万华化学(600309) | 87.550 | -1.32% | 88.870 | 117406 | 103455 | 89.880 | 89.880 | 87.400 |
浙江龙盛(600352) | 8.840 | 0% | 8.840 | 131004 | 11596 | 8.870 | 8.930 | 8.790 |
昊华科技(600378) | 30.250 | 0.3% | 29.950 | 14994 | 4529 | 30.270 | 30.390 | 29.920 |
中化国际(600500) | 3.950 | -0.02% | 3.970 | 119469 | 4735 | 3.980 | 4.010 | 3.940 |
星湖科技(600866) | 6.400 | -0.09% | 6.490 | 529010 | 34049 | 6.500 | 6.510 | 6.380 |
梅花生物(600873) | 10.980 | -0.22% | 11.200 | 225288 | 25020 | 11.230 | 11.340 | 10.980 |
鼎龙科技(603004) | 20.320 | -0.02% | 20.340 | 25157 | 5132 | 20.430 | 20.560 | 20.270 |
万盛股份(603010) | 10.130 | -0.13% | 10.260 | 33811 | 3437 | 10.300 | 10.350 | 10.080 |
爱普股份(603020) | 7.290 | 0% | 7.290 | 24390 | 1778 | 7.290 | 7.340 | 7.250 |
美思德(603041) | 11.580 | 0.01% | 11.570 | 11943 | 1376 | 11.650 | 11.650 | 11.450 |
鹿山新材(603051) | 25.270 | -0.4% | 25.670 | 18114 | 4613 | 25.380 | 25.820 | 25.260 |
麦加芯彩(603062) | 40.810 | 0.2% | 40.610 | 10027 | 4094 | 40.610 | 41.290 | 40.250 |
宿迁联盛(603065) | 9.740 | 0.03% | 9.710 | 8684 | 845 | 9.710 | 9.800 | 9.670 |
东方材料(603110) | 13.190 | 0.16% | 13.030 | 42963 | 5648 | 13.000 | 13.220 | 13.000 |
常青科技(603125) | 20.120 | -0.46% | 20.580 | 47898 | 9690 | 20.400 | 20.600 | 20.100 |
新亚强(603155) | 16.370 | -0.16% | 16.530 | 9153 | 1501 | 16.520 | 16.610 | 16.300 |
万丰股份(603172) | 14.110 | 0.09% | 14.020 | 21363 | 3010 | 14.010 | 14.250 | 13.920 |
皇马科技(603181) | 10.390 | -0.11% | 10.500 | 23819 | 2479 | 10.500 | 10.550 | 10.320 |
亚邦股份(603188) | 2.620 | -0.04% | 2.660 | 57509 | 1510 | 2.620 | 2.650 | 2.600 |
汇得科技(603192) | 15.440 | 0.13% | 15.310 | 8816 | 1360 | 15.280 | 15.510 | 15.230 |
元利科技(603217) | 15.880 | -0.23% | 16.110 | 21652 | 3463 | 16.080 | 16.190 | 15.870 |
雪峰科技(603227) | 6.790 | 0.01% | 6.780 | 97365 | 6598 | 6.780 | 6.850 | 6.730 |
天新药业(603235) | 26.890 | 0.5% | 26.390 | 5731 | 1540 | 26.520 | 27.200 | 26.520 |
鼎际得(603255) | 32.470 | 0% | 32.470 | 2488 | 807 | 32.280 | 32.590 | 32.200 |
合盛硅业(603260) | 52.800 | -3.97% | 56.770 | 97330 | 52820 | 55.490 | 55.990 | 52.800 |
恒兴新材(603276) | 20.400 | 0.25% | 20.150 | 17543 | 3568 | 20.190 | 20.600 | 20.020 |
江瀚新材(603281) | 25.130 | -0.04% | 25.170 | 4850 | 1220 | 25.090 | 25.300 | 25.060 |