股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 17.310 | -0.02% | 17.330 | 1129 | 196 | 17.380 | 17.480 | 17.290 |
人福医药(600079) | 20.450 | 0.17% | 20.280 | 93330 | 19033 | 20.100 | 20.650 | 20.020 |
天坛生物(600161) | 29.110 | 0.41% | 28.700 | 63923 | 18640 | 28.700 | 29.500 | 28.650 |
千金药业(600479) | 11.580 | 0.01% | 11.570 | 31417 | 3644 | 11.570 | 11.650 | 11.500 |
津药药业(600488) | 4.110 | 0.02% | 4.090 | 54397 | 2236 | 4.080 | 4.150 | 4.070 |
华北制药(600812) | 5.200 | 0% | 5.200 | 60941 | 3189 | 5.230 | 5.280 | 5.190 |
康惠制药(603139) | 14.730 | 0.33% | 14.400 | 25775 | 3780 | 14.390 | 14.920 | 14.380 |
美诺华(603538) | 13.460 | -0.19% | 13.650 | 19788 | 2693 | 13.570 | 13.740 | 13.430 |
诚意药业(603811) | 8.230 | 0.01% | 8.220 | 18528 | 1539 | 8.220 | 8.370 | 8.220 |
方盛制药(603998) | 12.240 | 0.21% | 12.030 | 23852 | 2905 | 12.140 | 12.330 | 12.060 |
葫芦娃(605199) | 11.840 | 0.01% | 11.830 | 12091 | 1437 | 11.780 | 12.000 | 11.730 |
热景生物(688068) | 29.800 | 0.08% | 29.720 | 4906 | 1468 | 29.720 | 30.230 | 29.660 |
诺泰生物(688076) | 56.390 | -0.41% | 56.800 | 28457 | 15859 | 56.850 | 57.070 | 54.660 |
科兴制药(688136) | 19.460 | -0.46% | 19.920 | 8733 | 1725 | 19.990 | 20.150 | 19.450 |
英诺特(688253) | 39.620 | -0.97% | 40.590 | 20241 | 8074 | 40.780 | 40.850 | 39.450 |
特宝生物(688278) | 57.480 | -0.2% | 57.680 | 11963 | 6941 | 57.330 | 58.760 | 57.200 |
圣湘生物(688289) | 20.320 | 0.18% | 20.140 | 18116 | 3689 | 20.200 | 20.470 | 20.190 |
之江生物(688317) | 16.350 | 0.01% | 16.340 | 8000 | 1318 | 16.520 | 16.590 | 16.320 |
安必平(688393) | 18.500 | -0.02% | 18.520 | 2653 | 494 | 18.520 | 18.820 | 18.420 |
科美诊断(688468) | 7.630 | -0.04% | 7.670 | 20766 | 1593 | 7.680 | 7.740 | 7.610 |
吉贝尔(688566) | 27.200 | 0.33% | 26.870 | 7739 | 2098 | 26.610 | 27.340 | 26.500 |
亚辉龙(688575) | 24.040 | -0.33% | 24.370 | 19295 | 4759 | 24.160 | 25.480 | 23.900 |
凯因科技(688687) | 29.800 | -0.39% | 30.190 | 21630 | 6553 | 30.160 | 30.970 | 29.610 |
华纳药厂(688799) | 42.690 | 0.69% | 42.000 | 6425 | 2737 | 41.890 | 43.290 | 41.860 |
海南海药(000566) | 3.540 | -0.04% | 3.580 | 53035 | 1898 | 3.580 | 3.600 | 3.540 |
吉林敖东(000623) | 15.050 | 0.05% | 15.000 | 75231 | 11339 | 14.990 | 15.160 | 14.990 |
万方发展(000638) | 4.200 | -0.14% | 4.340 | 110557 | 4710 | 4.310 | 4.340 | 4.180 |
仁和药业(000650) | 7.010 | -0.12% | 7.130 | 245659 | 17257 | 7.110 | 7.140 | 6.960 |
长春高新(000661) | 115.600 | 0.28% | 115.320 | 23220 | 26908 | 115.390 | 116.620 | 114.960 |
新华制药(000756) | 16.410 | 0% | 16.410 | 41823 | 6876 | 16.330 | 16.540 | 16.320 |
通化金马(000766) | 16.300 | -0.12% | 16.420 | 115348 | 18838 | 16.380 | 16.590 | 16.110 |
华东医药(000963) | 33.220 | -0.03% | 33.250 | 49575 | 16523 | 33.130 | 33.570 | 33.120 |
华兰生物(002007) | 20.010 | 0.36% | 19.650 | 83081 | 16599 | 19.660 | 20.160 | 19.610 |
亿帆医药(002019) | 13.850 | -0.03% | 13.880 | 34073 | 4744 | 13.880 | 14.040 | 13.810 |
科华生物(002022) | 7.210 | -0.01% | 7.220 | 19611 | 1426 | 7.230 | 7.330 | 7.200 |
达安基因(002030) | 6.970 | 0.01% | 6.960 | 78831 | 5506 | 6.950 | 7.040 | 6.940 |
双鹭药业(002038) | 8.420 | -0.05% | 8.470 | 51676 | 4373 | 8.470 | 8.520 | 8.410 |
万邦德(002082) | 5.070 | -0.04% | 5.110 | 22361 | 1143 | 5.140 | 5.170 | 5.050 |
众生药业(002317) | 14.500 | -0.14% | 14.640 | 62186 | 9067 | 14.610 | 14.690 | 14.470 |
精华制药(002349) | 7.740 | 0.05% | 7.690 | 85500 | 6670 | 7.810 | 7.860 | 7.710 |