股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江医药(600216) | 9.960 | 0.01% | 9.950 | 73414 | 7335 | 9.990 | 10.080 | 9.930 |
安迪苏(600299) | 9.900 | -0.12% | 10.020 | 66608 | 6630 | 10.000 | 10.140 | 9.870 |
华北制药(600812) | 4.790 | 0% | 4.790 | 65938 | 3173 | 4.810 | 4.860 | 4.780 |
圣达生物(603079) | 10.800 | 0.01% | 10.790 | 42359 | 4610 | 10.800 | 11.010 | 10.790 |
天新药业(603235) | 26.890 | 0.5% | 26.390 | 5731 | 1540 | 26.520 | 27.200 | 26.520 |
卫信康(603676) | 9.060 | 0.09% | 8.970 | 20505 | 1854 | 9.040 | 9.130 | 8.940 |
丰原药业(000153) | 8.550 | 0.04% | 8.510 | 34507 | 2941 | 8.490 | 8.570 | 8.470 |
东北制药(000597) | 4.390 | 0.02% | 4.370 | 64459 | 2826 | 4.360 | 4.420 | 4.360 |
广济药业(000952) | 5.780 | 0.05% | 5.730 | 39165 | 2254 | 5.750 | 5.800 | 5.710 |
新 和 成(002001) | 18.970 | 0.09% | 18.880 | 145268 | 27629 | 18.900 | 19.180 | 18.900 |
亿帆医药(002019) | 13.360 | 0.09% | 13.270 | 59963 | 8013 | 13.400 | 13.500 | 13.230 |
能特科技(002102) | 2.590 | 0.01% | 2.580 | 68990 | 1786 | 2.590 | 2.600 | 2.580 |
众生药业(002317) | 13.290 | 0.04% | 13.250 | 67172 | 8939 | 13.290 | 13.390 | 13.250 |
兄弟科技(002562) | 3.310 | -0.03% | 3.340 | 105395 | 3518 | 3.350 | 3.390 | 3.290 |
金达威(002626) | 15.180 | 0.2% | 14.980 | 37355 | 5648 | 14.920 | 15.210 | 14.920 |
花园生物(300401) | 11.830 | 0.52% | 11.310 | 367145 | 43248 | 11.330 | 12.030 | 11.320 |
民生健康(301507) | 12.880 | 0.27% | 12.610 | 25235 | 3234 | 12.610 | 12.930 | 12.610 |