股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.610 | -0.01% | 14.620 | 247022 | 36182 | 14.620 | 14.740 | 14.600 |
航天机电(600151) | 5.270 | 0.23% | 5.040 | 305209 | 16186 | 5.040 | 5.530 | 5.040 |
鄂尔多斯(600295) | 12.190 | 0.18% | 12.010 | 84788 | 10313 | 12.070 | 12.300 | 12.010 |
通威股份(600438) | 21.830 | -0.07% | 21.900 | 182746 | 40115 | 21.840 | 22.150 | 21.750 |
双良节能(600481) | 6.180 | -0.03% | 6.210 | 149480 | 9310 | 6.210 | 6.300 | 6.150 |
隆基绿能(601012) | 18.520 | -0.1% | 18.620 | 432740 | 80420 | 18.500 | 18.740 | 18.450 |
合盛硅业(603260) | 51.960 | -0.1% | 52.060 | 12648 | 6614 | 51.880 | 52.790 | 51.580 |
大全能源(688303) | 24.260 | 0.01% | 24.250 | 24162 | 5901 | 24.450 | 24.690 | 24.160 |
南 玻A(000012) | 5.960 | 0.11% | 5.850 | 245455 | 14599 | 5.880 | 5.980 | 5.870 |
深天马A(000050) | 7.850 | -0.07% | 7.920 | 70665 | 5582 | 7.920 | 7.970 | 7.820 |
精工科技(002006) | 14.750 | -0.13% | 14.880 | 54996 | 8181 | 14.980 | 15.050 | 14.720 |
恒星科技(002132) | 2.670 | -0.02% | 2.690 | 88819 | 2382 | 2.710 | 2.720 | 2.650 |
拓日新能(002218) | 3.390 | 0.02% | 3.370 | 90556 | 3081 | 3.360 | 3.430 | 3.360 |
同德化工(002360) | 6.140 | 0.26% | 5.880 | 142977 | 8712 | 5.860 | 6.190 | 5.860 |
东方日升(300118) | 12.250 | 0.01% | 12.240 | 105405 | 12975 | 12.220 | 12.460 | 12.190 |