股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宇通客车(600066) | 27.060 | 0.31% | 26.750 | 164749 | 44287 | 26.840 | 27.100 | 26.520 |
天通股份(600330) | 7.810 | 0.4% | 7.410 | 448298 | 34764 | 7.410 | 7.950 | 7.410 |
均胜电子(600699) | 17.540 | 0.18% | 17.360 | 153144 | 26823 | 17.350 | 17.620 | 17.290 |
科林电气(603050) | 28.180 | 0.08% | 28.100 | 55294 | 15583 | 28.100 | 28.440 | 27.880 |
东尼电子(603595) | 21.650 | 0.25% | 21.400 | 28389 | 6160 | 21.390 | 21.950 | 21.390 |
希荻微(688173) | 11.920 | 0.22% | 11.700 | 24445 | 2911 | 11.660 | 12.050 | 11.660 |
云路股份(688190) | 78.550 | -1.08% | 79.630 | 6284 | 4964 | 79.080 | 80.330 | 78.180 |
中微半导(688380) | 17.260 | 0.49% | 16.770 | 25779 | 4426 | 16.910 | 17.320 | 16.660 |
美芯晟(688458) | 41.950 | 1.51% | 40.440 | 9546 | 3977 | 40.400 | 42.330 | 40.400 |
南芯科技(688484) | 34.600 | 0.5% | 34.100 | 28419 | 9847 | 34.010 | 35.100 | 33.860 |
芯海科技(688595) | 30.840 | 1.62% | 29.220 | 38304 | 11870 | 29.330 | 31.860 | 29.330 |
中兴通讯(000063) | 28.070 | 0.44% | 27.630 | 658361 | 183955 | 27.540 | 28.260 | 27.520 |
安凯客车(000868) | 4.440 | 0.05% | 4.390 | 71176 | 3158 | 4.370 | 4.470 | 4.360 |
一彬科技(001278) | 18.410 | 0.31% | 18.100 | 10944 | 2015 | 18.110 | 18.550 | 18.110 |
宗申动力(001696) | 12.310 | -0.42% | 12.730 | 1663829 | 203984 | 12.750 | 12.800 | 11.810 |
联创电子(002036) | 7.700 | 0.17% | 7.530 | 225472 | 17339 | 7.540 | 7.770 | 7.500 |
紫光国微(002049) | 60.250 | 3.57% | 56.680 | 337555 | 199149 | 56.670 | 60.950 | 56.600 |
横店东磁(002056) | 14.740 | 0.39% | 14.350 | 151261 | 22213 | 14.350 | 14.830 | 14.300 |
顺络电子(002138) | 26.640 | 0.7% | 25.940 | 87260 | 23153 | 25.940 | 26.770 | 25.910 |
*ST合泰(002217) | 1.150 | 0.01% | 1.140 | 1324311 | 15452 | 1.180 | 1.190 | 1.130 |
ST新纶(002341) | 2.340 | -0.12% | 2.460 | 5058 | 118 | 2.340 | 2.340 | 2.340 |
立讯精密(002475) | 29.820 | 0.22% | 29.600 | 494090 | 147612 | 29.610 | 30.200 | 29.610 |
金杯电工(002533) | 10.300 | 0.48% | 9.820 | 279109 | 28428 | 9.910 | 10.360 | 9.870 |
雷柏科技(002577) | 13.510 | 0.14% | 13.370 | 19905 | 2695 | 13.360 | 13.670 | 13.340 |
万安科技(002590) | 16.810 | -0.17% | 16.980 | 489037 | 81450 | 16.730 | 16.950 | 16.330 |
领益智造(002600) | 5.110 | 0.12% | 4.990 | 771188 | 39243 | 4.990 | 5.150 | 4.980 |
安洁科技(002635) | 15.070 | 0.44% | 14.630 | 103778 | 15548 | 14.620 | 15.210 | 14.620 |
王子新材(002735) | 13.290 | 0.09% | 13.200 | 192768 | 25588 | 13.200 | 13.430 | 13.030 |
可立克(002782) | 11.600 | 0.22% | 11.380 | 44814 | 5187 | 11.410 | 11.650 | 11.400 |
京泉华(002885) | 12.530 | 0.12% | 12.410 | 39026 | 4918 | 12.530 | 12.750 | 12.470 |
奥海科技(002993) | 33.930 | 0.13% | 33.800 | 17723 | 6016 | 33.560 | 34.180 | 33.560 |
特锐德(300001) | 20.590 | 0.52% | 20.070 | 191274 | 39219 | 20.130 | 20.660 | 20.030 |
创世纪(300083) | 6.310 | 0.02% | 6.290 | 578238 | 36370 | 6.240 | 6.360 | 6.210 |
信维通信(300136) | 19.060 | 0.07% | 18.990 | 183437 | 35040 | 18.990 | 19.220 | 18.950 |
欣旺达(300207) | 15.470 | 0.42% | 15.050 | 564933 | 88270 | 15.550 | 15.840 | 15.460 |
硕贝德(300322) | 9.740 | -0.22% | 9.960 | 480035 | 46616 | 9.770 | 9.880 | 9.600 |
田中精机(300461) | 15.120 | 0.57% | 14.550 | 24412 | 3678 | 14.800 | 15.190 | 14.710 |
星徽股份(300464) | 4.140 | 0.07% | 4.070 | 31256 | 1297 | 4.070 | 4.180 | 4.050 |
圣邦股份(300661) | 73.710 | 0.75% | 72.960 | 27888 | 20484 | 73.470 | 74.190 | 72.230 |
中石科技(300684) | 16.020 | -0.18% | 16.200 | 106941 | 17252 | 15.960 | 16.400 | 15.960 |