股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
日照港(600017) | 2.970 | 0.04% | 2.930 | 214907 | 6360 | 2.940 | 2.980 | 2.930 |
苏豪弘业(600128) | 7.570 | 0.05% | 7.520 | 27804 | 2113 | 7.530 | 7.660 | 7.530 |
锦州港(600190) | 2.440 | -0.07% | 2.510 | 331206 | 8102 | 2.470 | 2.480 | 2.420 |
江苏舜天(600287) | 4.630 | -0.03% | 4.660 | 51227 | 2383 | 4.650 | 4.680 | 4.620 |
澳柯玛(600336) | 5.120 | -0.07% | 5.190 | 44538 | 2295 | 5.190 | 5.190 | 5.110 |
新华锦(600735) | 4.890 | -0.03% | 4.920 | 24452 | 1207 | 4.920 | 4.960 | 4.890 |
重庆钢铁(601005) | 1.260 | -0.01% | 1.270 | 215122 | 2714 | 1.270 | 1.270 | 1.250 |
连云港(601008) | 3.980 | 0% | 3.980 | 60490 | 2423 | 3.980 | 4.030 | 3.970 |
青岛港(601298) | 8.350 | -0.01% | 8.360 | 66095 | 5509 | 8.390 | 8.390 | 8.270 |
正泰电器(601877) | 21.520 | 0.74% | 20.780 | 165964 | 35669 | 20.820 | 21.750 | 20.790 |
辽港股份(601880) | 1.460 | 0% | 1.460 | 511730 | 7473 | 1.460 | 1.470 | 1.450 |
渤海轮渡(603167) | 9.620 | 0.17% | 9.450 | 70724 | 6788 | 9.490 | 9.680 | 9.450 |
中创物流(603967) | 10.120 | -0.1% | 10.220 | 26740 | 2711 | 10.170 | 10.200 | 10.070 |
中成股份(000151) | 11.280 | -0.15% | 11.430 | 59728 | 6717 | 11.330 | 11.390 | 11.180 |
北部湾港(000582) | 8.070 | -0.01% | 8.080 | 56446 | 4560 | 8.050 | 8.110 | 8.030 |
青岛双星(000599) | 4.310 | -0.08% | 4.390 | 74417 | 3227 | 4.370 | 4.420 | 4.300 |
青岛金王(002094) | 2.600 | -0.01% | 2.610 | 70583 | 1848 | 2.600 | 2.640 | 2.590 |
海联金汇(002537) | 5.510 | -0.05% | 5.560 | 58718 | 3263 | 5.580 | 5.590 | 5.500 |
奥佳华(002614) | 6.900 | -0.05% | 6.950 | 31239 | 2160 | 6.900 | 6.940 | 6.890 |
艾比森(300389) | 14.050 | 0.09% | 13.960 | 32912 | 4644 | 13.960 | 14.250 | 13.930 |
海川智能(300720) | 19.710 | 2.39% | 17.320 | 72587 | 13593 | 17.600 | 19.960 | 17.330 |
米奥会展(300795) | 20.090 | -0.15% | 20.240 | 24478 | 4970 | 20.380 | 20.640 | 20.020 |
汇隆新材(301057) | 13.880 | -0.88% | 14.760 | 54803 | 7803 | 14.660 | 14.890 | 13.880 |