股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 23.150 | 0.05% | 23.100 | 54186 | 12543 | 23.180 | 23.280 | 23.050 |
健康元(600380) | 12.520 | 0.03% | 12.490 | 66910 | 8408 | 12.490 | 12.710 | 12.440 |
济南高新(600807) | 3.010 | 0% | 3.010 | 73171 | 2199 | 3.050 | 3.050 | 2.980 |
润达医疗(603108) | 16.090 | 0.13% | 15.960 | 143156 | 22984 | 15.830 | 16.360 | 15.600 |
合富中国(603122) | 5.890 | -0.02% | 5.910 | 20168 | 1190 | 5.900 | 5.950 | 5.860 |
济民医疗(603222) | 6.150 | -0.11% | 6.260 | 103885 | 6436 | 6.250 | 6.260 | 6.130 |
天龙股份(603266) | 18.240 | -0.05% | 18.290 | 23338 | 4281 | 18.230 | 18.530 | 18.060 |
泰瑞机器(603289) | 8.930 | 0.07% | 8.860 | 25379 | 2265 | 8.850 | 8.980 | 8.850 |
基蛋生物(603387) | 8.950 | 0.06% | 8.890 | 25884 | 2314 | 8.920 | 9.020 | 8.840 |
万泰生物(603392) | 67.190 | 0.62% | 66.570 | 30264 | 20253 | 66.300 | 67.500 | 65.830 |
美诺华(603538) | 12.600 | 0.01% | 12.590 | 16980 | 2144 | 12.650 | 12.750 | 12.420 |
安图生物(603658) | 51.810 | 0.6% | 51.210 | 37641 | 19427 | 51.000 | 52.100 | 50.670 |
塞力医疗(603716) | 6.680 | -0.07% | 6.750 | 42789 | 2867 | 6.720 | 6.810 | 6.620 |
海利生物(603718) | 7.340 | -0.07% | 7.410 | 26907 | 1978 | 7.420 | 7.460 | 7.300 |
金域医学(603882) | 34.420 | -0.33% | 34.750 | 49908 | 17096 | 34.700 | 34.730 | 33.870 |
爱威科技(688067) | 15.480 | -0.13% | 15.610 | 7112 | 1104 | 15.530 | 15.750 | 15.360 |
热景生物(688068) | 29.690 | 0.4% | 29.290 | 12060 | 3528 | 29.110 | 29.930 | 28.600 |
安旭生物(688075) | 34.120 | -0.03% | 34.150 | 1957 | 665 | 34.350 | 34.350 | 33.830 |
诺唯赞(688105) | 22.880 | 0.06% | 22.820 | 11218 | 2563 | 23.080 | 23.100 | 22.540 |
华大智造(688114) | 50.000 | -1.18% | 51.180 | 26945 | 13517 | 51.180 | 51.580 | 49.470 |
近岸蛋白(688137) | 35.300 | -0.4% | 35.700 | 2187 | 773 | 35.460 | 35.800 | 34.820 |
仁度生物(688193) | 31.230 | 0.12% | 31.110 | 1129 | 351 | 31.110 | 31.490 | 30.550 |
睿昂基因(688217) | 23.800 | 0.29% | 23.510 | 2497 | 594 | 23.510 | 24.100 | 23.140 |
会通股份(688219) | 8.700 | 0.06% | 8.640 | 14067 | 1219 | 8.710 | 8.750 | 8.600 |
英诺特(688253) | 39.690 | -0.87% | 40.560 | 25791 | 10246 | 40.100 | 40.830 | 39.190 |
圣湘生物(688289) | 19.740 | -0.06% | 19.800 | 17447 | 3449 | 19.750 | 19.980 | 19.600 |
东方生物(688298) | 28.950 | 0.31% | 28.640 | 12444 | 3602 | 28.410 | 29.290 | 28.270 |
均普智能(688306) | 4.370 | -0.02% | 4.390 | 41230 | 1800 | 4.360 | 4.400 | 4.320 |
诺禾致源(688315) | 13.130 | 0.1% | 13.030 | 19501 | 2528 | 12.950 | 13.160 | 12.700 |
之江生物(688317) | 15.420 | -0.08% | 15.500 | 16688 | 2579 | 15.500 | 15.700 | 15.310 |
普门科技(688389) | 18.940 | -0.08% | 19.020 | 12901 | 2446 | 19.000 | 19.190 | 18.810 |
安必平(688393) | 16.890 | 0.23% | 16.660 | 5436 | 917 | 16.680 | 17.100 | 16.450 |
硕世生物(688399) | 67.290 | -8.19% | 75.480 | 21592 | 15228 | 75.600 | 76.480 | 66.140 |
康为世纪(688426) | 22.440 | -0.49% | 22.930 | 4281 | 961 | 22.220 | 22.830 | 22.000 |
科美诊断(688468) | 7.250 | 0.04% | 7.210 | 19748 | 1431 | 7.200 | 7.320 | 7.180 |
亚辉龙(688575) | 23.570 | 0.08% | 23.490 | 15330 | 3607 | 23.490 | 23.940 | 23.250 |
奥泰生物(688606) | 57.180 | 0.27% | 56.910 | 2639 | 1509 | 56.420 | 57.840 | 56.420 |
博拓生物(688767) | 28.250 | -0.04% | 28.290 | 3293 | 934 | 28.370 | 28.520 | 28.050 |
丽珠集团(000513) | 38.760 | -0.15% | 38.910 | 36987 | 14411 | 38.780 | 39.520 | 38.560 |
贝瑞基因(000710) | 8.150 | -0.12% | 8.270 | 59891 | 4896 | 8.270 | 8.330 | 8.090 |