股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞贝卡(600439) | 2.470 | -0.04% | 2.510 | 152718 | 3797 | 2.510 | 2.520 | 2.460 |
老凤祥(600612) | 77.650 | 1.37% | 76.280 | 21872 | 16834 | 78.260 | 78.500 | 75.580 |
新华锦(600735) | 4.900 | -0.02% | 4.920 | 36762 | 1809 | 4.920 | 4.960 | 4.880 |
中国黄金(600916) | 11.640 | 0.36% | 11.280 | 245710 | 28295 | 11.420 | 11.700 | 11.360 |
莱绅通灵(603900) | 6.630 | 0.49% | 6.140 | 414843 | 27226 | 6.480 | 6.750 | 6.380 |
菜百股份(605599) | 15.190 | 0.18% | 15.010 | 44140 | 6695 | 15.180 | 15.580 | 14.900 |
深中华A(000017) | 7.500 | 0.24% | 7.260 | 327850 | 24580 | 7.380 | 7.640 | 7.320 |
飞亚达(000026) | 10.210 | 0.01% | 10.200 | 28374 | 2894 | 10.170 | 10.240 | 10.150 |
潮宏基(002345) | 6.140 | 0.18% | 5.960 | 198189 | 12052 | 6.050 | 6.150 | 6.020 |
明牌珠宝(002574) | 5.780 | 0.11% | 5.670 | 195649 | 11204 | 5.790 | 5.870 | 5.590 |
*ST金一(002721) | 2.810 | 0.05% | 2.760 | 55321 | 1559 | 2.760 | 2.860 | 2.760 |
萃华珠宝(002731) | 10.640 | 0.65% | 9.990 | 108166 | 11215 | 10.270 | 10.680 | 10.150 |
周大生(002867) | 17.250 | 0.35% | 16.900 | 101910 | 17499 | 17.050 | 17.350 | 16.950 |
曼卡龙(300945) | 12.470 | 1.56% | 10.910 | 393031 | 47040 | 11.460 | 12.760 | 11.380 |
迪阿股份(301177) | 25.660 | 0.85% | 24.810 | 31009 | 7907 | 25.250 | 25.850 | 25.010 |