股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.980 | -0.03% | 6.010 | 3053 | 183 | 6.010 | 6.080 | 5.950 |
方盛股份(832662) | 10.520 | -0.13% | 10.650 | 2968 | 314 | 10.560 | 10.700 | 10.500 |
特瑞斯(834014) | 7.250 | 0.05% | 7.200 | 567 | 41 | 7.350 | 7.350 | 7.240 |
海泰新能(835985) | 5.430 | 0% | 5.430 | 8428 | 458 | 5.380 | 5.480 | 5.380 |
硅烷科技(838402) | 8.550 | -0.04% | 8.590 | 13550 | 1174 | 8.600 | 8.740 | 8.550 |
东风汽车(600006) | 7.210 | 0.04% | 7.170 | 268374 | 19355 | 7.130 | 7.290 | 7.110 |
上海电力(600021) | 9.600 | 0.27% | 9.330 | 481131 | 45784 | 9.350 | 9.650 | 9.290 |
中国石化(600028) | 6.390 | 0.05% | 6.340 | 765883 | 48698 | 6.330 | 6.400 | 6.310 |
浙江新能(600032) | 8.150 | 0.21% | 7.940 | 137107 | 11116 | 8.000 | 8.200 | 8.000 |
宇通客车(600066) | 25.130 | -0.16% | 25.290 | 235774 | 58837 | 25.290 | 25.290 | 24.600 |
冠城大通(600067) | 2.310 | -0.02% | 2.330 | 206160 | 4712 | 2.330 | 2.340 | 2.260 |
东风科技(600081) | 9.670 | 0.01% | 9.660 | 19223 | 1862 | 9.660 | 9.740 | 9.610 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 631273 | 8417 | 1.330 | 1.340 | 1.330 |
福田汽车(600166) | 2.550 | -0.01% | 2.560 | 331396 | 8504 | 2.560 | 2.580 | 2.550 |
联美控股(600167) | 6.340 | 0.07% | 6.270 | 60552 | 3836 | 6.310 | 6.380 | 6.250 |
兖矿能源(600188) | 24.690 | 0.7% | 23.990 | 252524 | 61274 | 24.050 | 24.740 | 23.810 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 36954 | 1639 | 4.430 | 4.470 | 4.380 |
*ST亚星(600213) | 6.290 | -0.03% | 6.320 | 36128 | 2257 | 6.240 | 6.370 | 6.150 |
全柴动力(600218) | 7.850 | 0.02% | 7.830 | 29693 | 2338 | 7.830 | 7.910 | 7.800 |
陕建股份(600248) | 4.200 | -0.01% | 4.210 | 198866 | 8326 | 4.220 | 4.220 | 4.160 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 574326 | 46089 | 8.020 | 8.100 | 7.950 |
阳光照明(600261) | 3.320 | 0.03% | 3.290 | 49923 | 1661 | 3.290 | 3.350 | 3.290 |
北方股份(600262) | 19.660 | 0.8% | 18.860 | 44270 | 8672 | 18.880 | 19.910 | 18.870 |
嘉化能源(600273) | 7.800 | 0.01% | 7.790 | 117471 | 9159 | 7.770 | 7.860 | 7.700 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 862472 | 10176 | 1.190 | 1.200 | 1.170 |
中油工程(600339) | 3.510 | 0.05% | 3.460 | 316117 | 11030 | 3.480 | 3.520 | 3.470 |
宝光股份(600379) | 9.270 | 0.18% | 9.090 | 31369 | 2899 | 9.150 | 9.310 | 9.110 |
*ST金山(600396) | 3.300 | 0.14% | 3.160 | 132304 | 4310 | 3.150 | 3.300 | 3.140 |
国机通用(600444) | 14.010 | 0.28% | 13.730 | 31084 | 4350 | 13.730 | 14.120 | 13.710 |
华光环能(600475) | 10.300 | -0.04% | 10.340 | 56877 | 5866 | 10.330 | 10.380 | 10.270 |
科力远(600478) | 4.620 | 0.01% | 4.610 | 251809 | 11748 | 4.650 | 4.730 | 4.610 |
凌云股份(600480) | 11.250 | 0.12% | 11.130 | 103394 | 11568 | 11.180 | 11.270 | 11.090 |
航天晨光(600501) | 12.500 | -0.12% | 12.620 | 28437 | 3574 | 12.560 | 12.700 | 12.460 |
中天科技(600522) | 14.930 | 0.16% | 14.770 | 324991 | 48383 | 14.750 | 15.070 | 14.700 |
泰豪科技(600590) | 5.020 | -0.01% | 5.030 | 56639 | 2857 | 5.010 | 5.110 | 4.980 |
上海石化(600688) | 2.880 | 0.04% | 2.840 | 250707 | 7179 | 2.840 | 2.880 | 2.830 |
阳煤化工(600691) | 2.420 | -0.02% | 2.440 | 83394 | 2030 | 2.420 | 2.470 | 2.410 |
渤海化学(600800) | 2.570 | -0.04% | 2.610 | 49717 | 1295 | 2.630 | 2.640 | 2.560 |
新奥股份(600803) | 18.470 | 0.18% | 18.290 | 45035 | 8255 | 18.250 | 18.480 | 18.150 |
悦达投资(600805) | 4.660 | 0.03% | 4.630 | 62185 | 2898 | 4.640 | 4.720 | 4.620 |