股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新疆天业(600075) | 4.020 | -0.14% | 4.160 | 507819 | 20480 | 4.060 | 4.150 | 3.960 |
中信尼雅(600084) | 5.540 | 0.02% | 5.520 | 15652 | 867 | 5.530 | 5.580 | 5.500 |
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
伊力特(600197) | 20.130 | -0.05% | 20.180 | 26337 | 5317 | 20.180 | 20.340 | 20.090 |
冠农股份(600251) | 8.600 | 0.03% | 8.570 | 41040 | 3527 | 8.620 | 8.630 | 8.550 |
中油工程(600339) | 3.280 | -0.04% | 3.320 | 333425 | 10957 | 3.300 | 3.320 | 3.260 |
新农开发(600359) | 6.230 | -0.05% | 6.280 | 30607 | 1914 | 6.270 | 6.300 | 6.230 |
天润乳业(600419) | 9.280 | 0% | 9.280 | 13810 | 1282 | 9.290 | 9.310 | 9.260 |
青松建化(600425) | 3.440 | 0% | 3.440 | 80284 | 2754 | 3.440 | 3.450 | 3.420 |
统一股份(600506) | 13.360 | 0.3% | 13.060 | 101292 | 13674 | 13.390 | 13.930 | 13.300 |
天富能源(600509) | 5.800 | -0.03% | 5.830 | 187619 | 10894 | 5.810 | 5.860 | 5.770 |
新赛股份(600540) | 3.990 | -0.07% | 4.060 | 141284 | 5822 | 4.080 | 4.260 | 3.980 |
卓郎智能(600545) | 1.760 | -0.01% | 1.770 | 72775 | 1288 | 1.770 | 1.780 | 1.760 |
八一钢铁(600581) | 2.990 | -0.07% | 3.060 | 186954 | 5604 | 3.020 | 3.030 | 2.980 |
百花医药(600721) | 5.830 | 0.08% | 5.750 | 42894 | 2494 | 5.770 | 5.860 | 5.750 |
友好集团(600778) | 4.300 | -0.06% | 4.360 | 20964 | 900 | 4.360 | 4.410 | 4.230 |
XD新疆众(600888) | 7.630 | -0.1% | 7.730 | 152620 | 11711 | 7.730 | 7.780 | 7.620 |
宝地矿业(601121) | 6.440 | -0.03% | 6.470 | 60081 | 3872 | 6.440 | 6.500 | 6.410 |
德新科技(603032) | 14.530 | -0.14% | 14.670 | 31972 | 4656 | 14.740 | 14.750 | 14.490 |
汇嘉时代(603101) | 5.430 | 0.1% | 5.330 | 27408 | 1476 | 5.330 | 5.460 | 5.300 |
雪峰科技(603227) | 6.790 | 0.01% | 6.780 | 97365 | 6598 | 6.780 | 6.850 | 6.730 |
上海雅仕(603329) | 12.430 | 0.02% | 12.410 | 11085 | 1379 | 12.450 | 12.570 | 12.380 |
东方环宇(603706) | 16.950 | 0.31% | 16.640 | 27147 | 4614 | 16.750 | 17.210 | 16.700 |
洪通燃气(605169) | 8.880 | -0.15% | 9.030 | 31303 | 2789 | 9.030 | 9.050 | 8.830 |
国际实业(000159) | 5.430 | -0.05% | 5.480 | 27477 | 1499 | 5.480 | 5.510 | 5.430 |
德展健康(000813) | 2.540 | 0.06% | 2.480 | 144984 | 3663 | 2.490 | 2.550 | 2.480 |
天山股份(000877) | 5.930 | -0.11% | 6.040 | 148135 | 8826 | 6.020 | 6.060 | 5.900 |
中基健康(000972) | 2.670 | 0.02% | 2.650 | 92148 | 2464 | 2.660 | 2.700 | 2.650 |
立新能源(001258) | 6.540 | -0.05% | 6.590 | 58088 | 3813 | 6.600 | 6.650 | 6.500 |
华孚时尚(002042) | 4.240 | 0.1% | 4.140 | 282786 | 11966 | 4.150 | 4.320 | 4.140 |
ST中泰(002092) | 4.160 | 0% | 4.160 | 534559 | 22185 | 4.140 | 4.190 | 4.110 |
天康生物(002100) | 8.130 | -0.13% | 8.260 | 201391 | 16358 | 8.210 | 8.290 | 8.050 |
金风科技(002202) | 7.800 | -0.12% | 7.920 | 285734 | 22382 | 7.910 | 7.940 | 7.800 |
国统股份(002205) | 7.130 | -0.07% | 7.200 | 25644 | 1838 | 7.270 | 7.270 | 7.110 |
西部建设(002302) | 5.730 | 0% | 5.730 | 68858 | 3947 | 5.730 | 5.780 | 5.670 |
北新路桥(002307) | 3.460 | 0.02% | 3.440 | 77950 | 2703 | 3.450 | 3.500 | 3.430 |
天山铝业(002532) | 8.580 | 0% | 8.580 | 654995 | 56231 | 8.520 | 8.710 | 8.460 |
麦趣尔(002719) | 7.080 | -0.25% | 7.330 | 170747 | 12070 | 7.150 | 7.200 | 7.010 |
贝肯能源(002828) | 9.020 | 0.06% | 8.960 | 90157 | 8066 | 8.840 | 9.110 | 8.800 |
新疆交建(002941) | 11.150 | 0.09% | 11.060 | 33221 | 3701 | 11.060 | 11.170 | 11.060 |