股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST全新(000007) | 5.010 | 0.02% | 4.990 | 23653 | 1185 | 4.980 | 5.060 | 4.950 |
*ST深天(000023) | 2.340 | 0.03% | 2.310 | 9182 | 214 | 2.370 | 2.380 | 2.260 |
ST特信(000070) | 4.460 | 0.14% | 4.320 | 566415 | 25374 | 4.280 | 4.540 | 4.280 |
*ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST中润(000506) | 1.730 | -0.09% | 1.820 | 103374 | 1788 | 1.730 | 1.730 | 1.730 |
ST红太阳(000525) | 5.670 | 0.27% | 5.400 | 73808 | 4184 | 5.670 | 5.670 | 5.620 |
*ST工智(000584) | 1.250 | -0.07% | 1.320 | 24459 | 306 | 1.250 | 1.250 | 1.250 |
*ST中迪(000609) | 1.560 | -0.08% | 1.640 | 180958 | 2850 | 1.560 | 1.640 | 1.560 |
*ST美谷(000615) | 2.370 | 0% | 2.370 | 99022 | 2336 | 2.370 | 2.410 | 2.320 |
*ST恒立(000622) | 1.320 | 0.04% | 1.280 | 203056 | 2686 | 1.270 | 1.340 | 1.250 |
ST实华(000637) | 3.720 | 0.01% | 3.710 | 25474 | 955 | 3.720 | 3.780 | 3.690 |
*ST金科(000656) | 1.440 | 0.04% | 1.400 | 2050064 | 28998 | 1.380 | 1.460 | 1.360 |
ST金鸿(000669) | 1.580 | 0.03% | 1.550 | 51339 | 803 | 1.560 | 1.580 | 1.530 |
*ST京蓝(000711) | 2.160 | 0.08% | 2.080 | 249414 | 5291 | 2.060 | 2.160 | 2.060 |
*ST西发(000752) | 6.700 | -0.05% | 6.750 | 19241 | 1281 | 6.730 | 6.780 | 6.570 |
*ST凯撒(000796) | 3.550 | -0.05% | 3.600 | 136556 | 4817 | 3.550 | 3.570 | 3.470 |
*ST和展(000809) | 2.390 | 0.07% | 2.320 | 34076 | 809 | 2.340 | 2.400 | 2.300 |
ST富通(000836) | 0.610 | -0.03% | 0.640 | 2367 | 14 | 0.610 | 0.610 | 0.610 |
ST国安(000839) | 2.580 | 0.03% | 2.550 | 284170 | 7234 | 2.550 | 2.580 | 2.500 |
ST高鸿(000851) | 2.060 | -0.11% | 2.170 | 887328 | 18384 | 2.070 | 2.140 | 2.060 |
ST中嘉(000889) | 2.280 | 0.09% | 2.190 | 324822 | 7205 | 2.180 | 2.290 | 2.130 |
*ST景峰(000908) | 1.800 | -0.09% | 1.890 | 30262 | 545 | 1.800 | 1.800 | 1.800 |
ST数源(000909) | 3.150 | -0.1% | 3.250 | 56801 | 1806 | 3.200 | 3.270 | 3.130 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST高升(000971) | 0.610 | -0.03% | 0.640 | 3156 | 19 | 0.610 | 0.610 | 0.610 |
ST华铁(000976) | 0.000 | 0.000% | 0.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST九芝(000989) | 6.670 | 0.02% | 6.650 | 148665 | 9771 | 6.550 | 6.740 | 6.350 |
ST德豪(002005) | 0.980 | -0.02% | 1.000 | 62937 | 627 | 1.010 | 1.020 | 0.980 |
*ST中捷(002021) | 0.000 | 0.000% | 2.470 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST易购(002024) | 1.450 | 0.03% | 1.420 | 190169 | 2757 | 1.420 | 1.480 | 1.420 |
*ST同洲(002052) | 1.080 | -0.06% | 1.140 | 7291 | 79 | 1.080 | 1.080 | 1.080 |
*ST东洋(002086) | 2.580 | -0.04% | 2.620 | 155115 | 3988 | 2.630 | 2.640 | 2.490 |
ST中泰(002092) | 4.160 | 0% | 4.160 | 534559 | 22185 | 4.140 | 4.190 | 4.110 |
ST天邦(002124) | 2.520 | 0.1% | 2.420 | 687237 | 16910 | 2.400 | 2.530 | 2.380 |
*ST贤丰(002141) | 1.120 | -0.02% | 1.140 | 730688 | 8517 | 1.140 | 1.200 | 1.080 |
*ST 正邦(002157) | 3.380 | -0.03% | 3.410 | 727060 | 24572 | 3.350 | 3.430 | 3.340 |
ST证通(002197) | 3.410 | -0.18% | 3.590 | 443989 | 15189 | 3.410 | 3.520 | 3.410 |
ST交投(002200) | 5.950 | 0.01% | 5.940 | 5096 | 302 | 5.920 | 5.960 | 5.910 |
*ST合泰(002217) | 1.370 | 0.06% | 1.310 | 1002759 | 13434 | 1.300 | 1.380 | 1.290 |
*ST步高(002251) | 3.490 | 0.11% | 3.380 | 95946 | 3317 | 3.410 | 3.520 | 3.390 |