股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.520 | -0.01% | 11.530 | 3635 | 419 | 11.580 | 11.580 | 11.460 |
峆一药业(430478) | 17.960 | -0.49% | 18.450 | 5478 | 992 | 18.380 | 18.400 | 17.900 |
森萱医药(830946) | 7.260 | 0.05% | 7.210 | 5936 | 434 | 7.360 | 7.400 | 7.200 |
梓橦宫(832566) | 8.100 | 0% | 8.100 | 4935 | 401 | 8.130 | 8.170 | 8.100 |
德源药业(832735) | 25.800 | -0.13% | 25.930 | 706 | 183 | 25.750 | 26.090 | 25.750 |
欧康医药(833230) | 10.980 | -0.04% | 11.020 | 11765 | 1290 | 10.950 | 11.120 | 10.850 |
海昇药业(870656) | 14.430 | -0.06% | 14.490 | 853 | 123 | 14.590 | 14.590 | 14.410 |
新赣江(873167) | 10.290 | -0.06% | 10.350 | 2314 | 240 | 10.410 | 10.540 | 10.280 |
华润双鹤(600062) | 22.760 | 0.12% | 22.640 | 67723 | 15330 | 22.640 | 22.810 | 22.490 |
人福医药(600079) | 20.430 | 0.15% | 20.280 | 102197 | 20848 | 20.100 | 20.650 | 20.020 |
复星医药(600196) | 23.790 | 0.01% | 23.780 | 64682 | 15453 | 23.850 | 24.030 | 23.740 |
江苏吴中(600200) | 11.240 | 0.3% | 10.940 | 318912 | 35635 | 10.940 | 11.470 | 10.810 |
浙江医药(600216) | 10.560 | -0.07% | 10.630 | 70087 | 7432 | 10.620 | 10.670 | 10.550 |
海正药业(600267) | 8.250 | -0.09% | 8.340 | 85998 | 7069 | 8.260 | 8.320 | 8.100 |
恒瑞医药(600276) | 43.510 | -1.24% | 44.750 | 278590 | 122540 | 44.280 | 44.790 | 43.500 |
健康元(600380) | 12.870 | -0.15% | 13.020 | 61988 | 7995 | 12.960 | 13.030 | 12.810 |
国药现代(600420) | 11.740 | 0.04% | 11.700 | 164410 | 19253 | 11.670 | 11.820 | 11.580 |
津药药业(600488) | 4.120 | 0.03% | 4.090 | 57605 | 2368 | 4.080 | 4.150 | 4.070 |
联环药业(600513) | 9.410 | 0% | 9.410 | 41639 | 3931 | 9.420 | 9.520 | 9.350 |
华海药业(600521) | 17.490 | -0.25% | 17.740 | 100612 | 17760 | 17.700 | 17.950 | 17.430 |
神奇制药(600613) | 6.520 | -0.06% | 6.580 | 30333 | 1994 | 6.600 | 6.610 | 6.520 |
复旦复华(600624) | 4.050 | -0.02% | 4.070 | 40900 | 1662 | 4.070 | 4.100 | 4.040 |
哈药股份(600664) | 3.090 | 0% | 3.090 | 172760 | 5363 | 3.090 | 3.130 | 3.080 |
汉商集团(600774) | 7.580 | 0.01% | 7.570 | 47986 | 3638 | 7.570 | 7.670 | 7.530 |
鲁抗医药(600789) | 9.270 | 0.21% | 9.060 | 1422918 | 130197 | 8.940 | 9.370 | 8.940 |
华北制药(600812) | 5.180 | -0.02% | 5.200 | 65165 | 3409 | 5.230 | 5.280 | 5.180 |
海欣股份(600851) | 5.760 | -0.04% | 5.800 | 16195 | 939 | 5.820 | 5.850 | 5.750 |
福元医药(601089) | 15.620 | 0.12% | 15.500 | 21096 | 3293 | 15.490 | 15.700 | 15.460 |
圣达生物(603079) | 12.190 | -0.07% | 12.260 | 49599 | 6111 | 12.290 | 12.590 | 12.110 |
莎普爱思(603168) | 8.790 | -0.08% | 8.870 | 31578 | 2794 | 8.850 | 8.920 | 8.780 |
奥翔药业(603229) | 11.760 | 0.05% | 11.710 | 32451 | 3831 | 11.740 | 11.940 | 11.690 |
威尔药业(603351) | 24.490 | 0.22% | 24.270 | 4593 | 1137 | 24.500 | 25.100 | 24.210 |
辰欣药业(603367) | 16.380 | 0.04% | 16.340 | 22121 | 3601 | 16.280 | 16.400 | 16.160 |
司太立(603520) | 12.230 | -0.04% | 12.270 | 19758 | 2433 | 12.340 | 12.430 | 12.180 |
美诺华(603538) | 13.370 | -0.28% | 13.650 | 24265 | 3293 | 13.570 | 13.740 | 13.350 |
灵康药业(603669) | 4.950 | 0.04% | 4.910 | 25450 | 1259 | 4.920 | 5.000 | 4.910 |
卫信康(603676) | 9.530 | 0.08% | 9.450 | 19363 | 1849 | 9.470 | 9.640 | 9.430 |
健友股份(603707) | 13.620 | -0.19% | 13.810 | 39297 | 5415 | 13.810 | 14.000 | 13.560 |
诚意药业(603811) | 8.220 | 0% | 8.220 | 19957 | 1656 | 8.220 | 8.370 | 8.210 |
奥锐特(605116) | 23.440 | 0.09% | 23.350 | 8625 | 2029 | 23.340 | 23.720 | 23.230 |