股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
澳柯玛(600336) | 4.770 | 0.03% | 4.740 | 45705 | 2177 | 4.770 | 4.790 | 4.730 |
东航物流(601156) | 19.960 | -0.1% | 20.060 | 112162 | 22501 | 20.320 | 20.330 | 19.920 |
中国外运(601598) | 6.020 | 0.05% | 5.970 | 216332 | 13036 | 6.000 | 6.060 | 5.970 |
四方科技(603339) | 10.030 | 0.08% | 9.950 | 16596 | 1660 | 9.960 | 10.100 | 9.910 |
海尔生物(688139) | 38.080 | -0.22% | 38.300 | 18826 | 7204 | 38.450 | 38.850 | 38.000 |
中集集团(000039) | 9.580 | 0.03% | 9.550 | 187211 | 17880 | 9.570 | 9.620 | 9.470 |
海王生物(000078) | 2.350 | 0.13% | 2.220 | 337334 | 7868 | 2.240 | 2.420 | 2.230 |
长虹华意(000404) | 6.470 | 0.03% | 6.440 | 85431 | 5548 | 6.440 | 6.550 | 6.440 |
英特集团(000411) | 10.420 | 0.11% | 10.310 | 24262 | 2520 | 10.350 | 10.440 | 10.300 |
中兵红箭(000519) | 13.400 | 0.27% | 13.130 | 306482 | 40967 | 13.120 | 13.580 | 13.110 |
长虹美菱(000521) | 9.470 | -0.25% | 9.720 | 370121 | 35054 | 9.770 | 9.810 | 9.310 |
冰山冷热(000530) | 4.050 | 0.05% | 4.000 | 68482 | 2754 | 4.000 | 4.060 | 3.990 |
冰轮环境(000811) | 11.090 | 0.04% | 11.050 | 56550 | 6286 | 11.090 | 11.170 | 11.070 |
华东医药(000963) | 31.630 | -0.06% | 31.690 | 78784 | 25027 | 31.890 | 32.080 | 31.530 |
海联金汇(002537) | 5.310 | 0.04% | 5.270 | 99095 | 5247 | 5.230 | 5.350 | 5.230 |
凯美特气(002549) | 6.480 | 0.01% | 6.470 | 141899 | 9229 | 6.460 | 6.750 | 6.350 |
鹭燕医药(002788) | 8.750 | 0.11% | 8.640 | 22506 | 1962 | 8.670 | 8.760 | 8.640 |
东软载波(300183) | 12.590 | 0.31% | 12.280 | 114081 | 14207 | 12.130 | 12.740 | 12.080 |
晶雪节能(301010) | 12.840 | -0.31% | 13.150 | 27475 | 3540 | 13.180 | 13.370 | 12.720 |