股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安达科技(830809) | 4.400 | 0.16% | 4.240 | 35317 | 1548 | 4.300 | 4.440 | 4.290 |
四川路桥(600039) | 7.450 | 0.1% | 7.350 | 126001 | 9315 | 7.360 | 7.450 | 7.340 |
冠城大通(600067) | 2.070 | 0.05% | 2.020 | 66678 | 1374 | 2.050 | 2.080 | 2.050 |
云天化(600096) | 21.430 | 0.27% | 21.160 | 162504 | 34696 | 21.010 | 21.600 | 21.000 |
中天科技(600522) | 14.070 | 0.13% | 13.940 | 204179 | 28700 | 13.870 | 14.160 | 13.870 |
东阳光(600673) | 9.060 | 0.14% | 8.920 | 30066 | 2716 | 8.940 | 9.110 | 8.930 |
胜华新材(603026) | 46.060 | 1.4% | 44.660 | 21221 | 9727 | 45.070 | 46.380 | 45.070 |
兰石重装(603169) | 5.410 | 0.07% | 5.340 | 32874 | 1777 | 5.340 | 5.430 | 5.330 |
龙蟠科技(603906) | 10.260 | 0.23% | 10.030 | 75466 | 7780 | 10.210 | 10.430 | 10.210 |
ST百利(603959) | 3.520 | -0.19% | 3.710 | 1232 | 43 | 3.520 | 3.520 | 3.520 |
派能科技(688063) | 84.280 | 2.78% | 81.500 | 19930 | 16784 | 82.710 | 85.600 | 82.700 |
天奈科技(688116) | 31.910 | 1.24% | 30.670 | 130113 | 41938 | 31.870 | 33.050 | 30.880 |
万润新能(688275) | 44.060 | 1.63% | 42.430 | 4720 | 2072 | 43.000 | 44.330 | 43.000 |
孚能科技(688567) | 13.090 | 0.53% | 12.560 | 75515 | 9846 | 12.850 | 13.180 | 12.850 |
珠海冠宇(688772) | 13.320 | 0.57% | 12.750 | 101978 | 13474 | 12.940 | 13.430 | 12.850 |
川能动力(000155) | 12.000 | 0.24% | 11.760 | 169813 | 20348 | 11.770 | 12.110 | 11.770 |
金浦钛业(000545) | 2.460 | -0.04% | 2.500 | 98102 | 2439 | 2.480 | 2.520 | 2.460 |
启迪环境(000826) | 2.250 | 0.08% | 2.170 | 146151 | 3267 | 2.170 | 2.270 | 2.170 |
海印股份(000861) | 1.500 | 0.02% | 1.480 | 120033 | 1786 | 1.480 | 1.500 | 1.460 |
新洋丰(000902) | 12.180 | 0.19% | 11.990 | 34273 | 4154 | 12.050 | 12.200 | 11.980 |
钱江摩托(000913) | 19.890 | -0.02% | 19.910 | 55159 | 10967 | 19.780 | 20.290 | 19.620 |
中银绒业(000982) | 1.120 | 0.01% | 1.110 | 506535 | 5711 | 1.100 | 1.150 | 1.100 |
凯恩股份(002012) | 4.170 | 0.05% | 4.120 | 24482 | 1019 | 4.110 | 4.180 | 4.100 |
中钢天源(002057) | 9.150 | 0.53% | 8.620 | 472075 | 42065 | 8.580 | 9.440 | 8.480 |
国轩高科(002074) | 19.540 | 0.55% | 18.990 | 150573 | 29376 | 19.500 | 19.720 | 19.300 |
星光股份(002076) | 2.040 | 0.19% | 1.850 | 113057 | 2306 | 2.040 | 2.040 | 2.040 |
科陆电子(002121) | 4.380 | 0.07% | 4.310 | 114539 | 5015 | 4.270 | 4.440 | 4.270 |
湘潭电化(002125) | 14.630 | 1.33% | 13.300 | 653297 | 91181 | 13.150 | 14.630 | 13.000 |
安 纳 达(002136) | 11.500 | -0.04% | 11.540 | 30517 | 3515 | 11.400 | 11.620 | 11.390 |
拓邦股份(002139) | 10.400 | 0.11% | 10.290 | 66251 | 6881 | 10.290 | 10.440 | 10.280 |
中核钛白(002145) | 4.640 | -0.01% | 4.650 | 190680 | 8869 | 4.640 | 4.720 | 4.610 |
川发龙蟒(002312) | 7.390 | 0.09% | 7.300 | 96857 | 7161 | 7.310 | 7.470 | 7.300 |
普利特(002324) | 10.700 | 0.35% | 10.350 | 124072 | 13339 | 10.450 | 10.850 | 10.430 |
格林美(002340) | 7.010 | 0.22% | 6.790 | 1195492 | 83688 | 6.900 | 7.060 | 6.900 |
柘中股份(002346) | 9.360 | 0.24% | 9.120 | 11179 | 1046 | 9.110 | 9.440 | 9.100 |
泰尔股份(002347) | 4.580 | 0.06% | 4.520 | 55737 | 2555 | 4.530 | 4.610 | 4.520 |
天原股份(002386) | 4.930 | 0.09% | 4.840 | 56666 | 2797 | 4.870 | 4.990 | 4.840 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1118445 | 140266 | 11.780 | 12.890 | 11.720 |
西陇科学(002584) | 7.420 | 0.2% | 7.220 | 231140 | 16970 | 7.210 | 7.450 | 7.190 |
比亚迪(002594) | 226.600 | 0.37% | 226.230 | 34368 | 78038 | 226.300 | 228.400 | 226.150 |